Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	16.45	20.82	16.30	20.22	981,142	+5.74(+39.64%)
Feb 02, 2026	17.58	19.98	14.19	14.48	1,182,481	-1.41(-8.87%)
Jan 30, 2026	18.01	20.77	15.56	15.89	820,917	-2.66(-14.34%)
Jan 29, 2026	23.52	23.52	17.77	18.55	1,093,250	-9.66(-34.25%)
Jan 28, 2026	31.35	31.73	28.00	28.21	366,033	-4.35(-13.36%)
Jan 27, 2026	30.33	34.55	25.20	32.56	750,169	-0.36(-1.08%)
Jan 26, 2026	48.11	48.11	30.00	32.92	687,202	-9.26(-21.95%)
Jan 23, 2026	35.26	42.78	28.50	42.18	762,470	+7.96(+23.26%)
Jan 22, 2026	25.77	38.60	24.44	34.22	839,990	+9.22(+36.88%)
Jan 21, 2026	32.25	36.22	21.63	25.00	838,447	-6.32(-20.18%)
Jan 20, 2026	37.49	38.32	27.64	31.32	491,665	-1.76(-5.32%)
Jan 16, 2026	32.23	34.92	26.00	33.08	253,360	+1.38(+4.35%)
Jan 15, 2026	31.95	34.64	29.02	31.70	232,774	-2.56(-7.47%)
Jan 14, 2026	21.96	37.64	20.90	34.26	534,682	+13.24(+62.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.