Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	47.30	47.36	37.76	41.27	17,483,506	-3.66(-8.15%)
Feb 23, 2026	44.21	48.36	42.18	44.93	8,601,997	+2.17(+5.07%)
Feb 20, 2026	38.61	42.88	38.53	42.76	6,441,616	+3.61(+9.22%)
Feb 19, 2026	36.48	40.86	35.49	39.15	6,899,783	+2.32(+6.30%)
Feb 18, 2026	34.62	38.70	33.70	36.83	10,210,441	+1.10(+3.08%)
Feb 17, 2026	38.14	40.50	35.42	35.73	7,456,277	-4.66(-11.54%)
Feb 13, 2026	38.27	44.75	35.11	40.39	10,816,055	-0.46(-1.13%)
Feb 12, 2026	42.10	45.38	38.98	40.85	11,710,711	+3.96(+10.73%)
Feb 11, 2026	34.75	38.50	34.23	36.89	9,995,130	+6.30(+20.59%)
Feb 10, 2026	34.40	35.30	30.38	30.59	5,907,403	-5.11(-14.31%)
Feb 09, 2026	36.70	38.20	31.90	35.70	5,943,069	-1.89(-5.03%)
Feb 06, 2026	39.57	39.63	34.73	37.59	10,621,181	+2.77(+7.96%)
Feb 05, 2026	33.20	40.97	33.16	34.82	13,633,121	-1.21(-3.36%)
Feb 04, 2026	46.45	47.70	35.54	36.03	12,186,855	-16.77(-31.76%)
Feb 03, 2026	53.00	56.88	45.60	52.80	10,047,352	+4.41(+9.11%)
Feb 02, 2026	38.92	49.43	38.00	48.39	10,403,453	+11.43(+30.93%)
Jan 30, 2026	46.03	49.01	31.79	36.96	11,480,952	+3.97(+12.03%)
Jan 29, 2026	32.41	33.50	28.72	32.99	7,613,900	+1.69(+5.40%)
Jan 28, 2026	29.55	31.62	28.10	31.30	3,030,441	+5.24(+20.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.