Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.00	33.39	28.90	32.60	175,579	+1.90(+6.17%)
Feb 26, 2026	36.67	36.67	30.00	30.70	223,131	-4.64(-13.12%)
Feb 25, 2026	34.20	38.27	33.54	35.34	108,440	+3.28(+10.23%)
Feb 24, 2026	32.00	33.88	30.50	32.06	143,747	+1.31(+4.26%)
Feb 23, 2026	31.20	32.21	30.20	30.75	182,729	+0.25(+0.82%)
Feb 20, 2026	27.05	31.61	27.05	30.50	101,612	+3.60(+13.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.