Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	22.42	22.77	22.01	22.48	330,628	+0.39(+1.77%)
Mar 30, 2026	21.59	22.31	21.20	22.09	410,089	+0.82(+3.86%)
Mar 27, 2026	20.89	21.46	20.63	21.27	592,426	+0.24(+1.14%)
Mar 26, 2026	21.02	21.46	20.70	21.03	470,419	-0.34(-1.59%)
Mar 25, 2026	21.45	21.59	21.02	21.37	327,088	+0.14(+0.66%)
Mar 24, 2026	20.44	21.53	20.43	21.23	393,579	+0.57(+2.76%)
Mar 23, 2026	19.86	21.24	19.86	20.66	520,219	+0.72(+3.61%)
Mar 20, 2026	20.18	20.18	19.34	19.94	3,349,511	-0.20(-0.99%)
Mar 19, 2026	20.30	20.56	19.80	20.14	440,171	-0.58(-2.80%)
Mar 18, 2026	21.05	21.08	20.50	20.72	492,472	-0.64(-3.00%)
Mar 17, 2026	21.52	21.76	21.00	21.36	457,560	+0.12(+0.56%)
Mar 16, 2026	21.13	21.52	20.96	21.24	567,586	+0.26(+1.24%)
Mar 13, 2026	21.63	21.91	20.75	20.98	600,068	-0.98(-4.46%)
Mar 12, 2026	22.71	23.27	21.91	21.96	645,812	-1.21(-5.22%)
Mar 11, 2026	23.27	23.48	22.32	23.17	609,816	-0.26(-1.11%)
Mar 10, 2026	23.21	24.17	23.13	23.43	708,657	-0.32(-1.35%)
Mar 09, 2026	24.79	24.92	23.21	23.75	447,327	-1.26(-5.04%)
Mar 06, 2026	25.29	25.71	24.75	25.01	365,497	-1.21(-4.61%)
Mar 05, 2026	25.93	26.39	25.33	26.22	464,223	-0.28(-1.06%)
Mar 04, 2026	26.82	27.18	25.95	26.50	492,378	-0.16(-0.60%)
Mar 03, 2026	26.73	27.49	25.50	26.66	397,893	-0.88(-3.20%)
Mar 02, 2026	26.18	27.72	25.92	27.54	530,943	+1.38(+5.28%)
Feb 27, 2026	27.24	27.24	26.07	26.16	509,980	-1.30(-4.73%)
Feb 26, 2026	27.60	28.06	26.92	27.46	613,714	-0.29(-1.05%)
Feb 25, 2026	28.00	28.36	27.34	27.75	525,626	+0.52(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.