Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	34.63	34.68	33.69	34.47	7,336,649	-1.10(-3.09%)
Apr 14, 2026	34.31	35.57	33.70	35.57	8,726,916	+2.02(+6.02%)
Apr 13, 2026	32.35	33.58	32.06	33.55	5,505,162	+1.12(+3.45%)
Apr 10, 2026	32.58	32.70	32.11	32.43	4,864,765	+0.05(+0.15%)
Apr 09, 2026	31.50	32.45	30.82	32.38	10,218,559	-0.09(-0.28%)
Apr 08, 2026	33.39	33.39	31.69	32.47	9,359,449	+3.03(+10.29%)
Apr 07, 2026	29.07	29.46	28.38	29.44	4,527,653	+0.28(+0.96%)
Apr 06, 2026	29.28			29.16	6,198,741	+1.40(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.