Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	21.99	22.50	21.89	22.24	1,315,991	+0.62(+2.87%)
Apr 16, 2026	21.52	21.65	21.04	21.62	655,007	+0.08(+0.37%)
Apr 15, 2026	21.35	21.61	21.13	21.54	1,111,309	+0.24(+1.13%)
Apr 14, 2026	21.40	21.83	21.21	21.30	1,275,508	+0.25(+1.19%)
Apr 13, 2026	20.46	21.09	20.32	21.05	886,228	+0.01(+0.05%)
Apr 10, 2026	20.79	21.09	20.64	21.04	944,765	+0.36(+1.74%)
Apr 09, 2026	20.45	20.82	20.24	20.68	871,586	+0.21(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.