Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	45.16	45.16	44.16	44.60	373,590	-1.17(-2.56%)
Jan 07, 2025	47.56	47.93	45.38	45.77	495,990	-1.63(-3.44%)
Jan 06, 2025	46.69	48.12	46.38	47.40	379,666	+0.41(+0.87%)
Jan 03, 2025	47.18	47.66	46.23	46.99	375,476	-0.31(-0.66%)
Jan 02, 2025	47.64	48.19	46.90	47.30	293,309	-0.09(-0.19%)
Dec 31, 2024				47.39	0	+0.49(+1.04%)
Dec 30, 2024	46.17	47.24	45.80	46.90	247,571	+0.11(+0.24%)
Dec 27, 2024	46.97	47.91	46.37	46.79	234,743	-0.49(-1.04%)
Dec 26, 2024	46.61	47.61	46.46	47.28	191,354	+0.45(+0.96%)
Dec 24, 2024	46.64	46.83	45.85	46.83	83,000	+0.25(+0.54%)
Dec 23, 2024	45.51	46.73	45.51	46.58	384,343	+0.60(+1.30%)
Dec 20, 2024	44.75	46.55	44.26	45.98	1,429,002	+0.14(+0.31%)
Dec 19, 2024	45.81	46.50	45.19	45.84	230,300	+0.64(+1.42%)
Dec 18, 2024	48.00	48.69	44.94	45.20	492,557	-2.64(-5.52%)
Dec 17, 2024	47.33	48.02	47.20	47.84	509,192	+0.40(+0.84%)
Dec 16, 2024	48.16	48.20	45.85	47.44	862,095	-1.16(-2.39%)
Dec 13, 2024	48.01	48.88	47.34	48.60	372,704	+0.22(+0.45%)
Dec 12, 2024	49.35	49.89	48.27	48.38	256,366	-1.09(-2.20%)
Dec 11, 2024	49.23	49.66	48.45	49.47	570,504	+0.49(+1.00%)
Dec 10, 2024	49.76	50.00	48.50	48.98	871,753	-0.80(-1.61%)
Dec 09, 2024	50.10	50.74	49.62	49.78	825,736	+0.13(+0.26%)
Dec 06, 2024	51.25	51.48	49.58	49.65	387,184	-1.16(-2.28%)
Dec 05, 2024	50.72	51.62	50.41	50.81	339,739	+0.02(+0.04%)
Dec 04, 2024	51.63	51.66	50.54	50.79	544,256	-0.53(-1.03%)
Dec 03, 2024	53.48	53.52	51.22	51.32	492,630	-2.18(-4.07%)
Dec 02, 2024	54.58	54.77	53.25	53.50	805,431	-0.73(-1.35%)
Nov 29, 2024	53.56	54.35	53.08	54.23	218,093	+0.78(+1.46%)
Nov 27, 2024	53.98	54.45	53.07	53.45	339,211	-0.10(-0.19%)
Nov 26, 2024	52.85	53.81	51.39	53.55	586,995	+0.55(+1.04%)
Nov 25, 2024	52.41	54.02	52.04	53.00	1,343,690	+0.93(+1.79%)
Nov 22, 2024	52.44	53.06	51.74	52.07	351,909	+0.17(+0.33%)
Nov 21, 2024	50.56	52.26	50.22	51.90	510,962	+1.04(+2.04%)
Nov 20, 2024	49.70	50.88	49.58	50.86	309,492	+0.90(+1.80%)
Nov 19, 2024	49.18	50.33	48.90	49.96	361,689	+0.35(+0.71%)
Nov 18, 2024	50.48	50.89	49.00	49.61	646,424	-0.91(-1.80%)
Nov 15, 2024	51.10	51.77	50.17	50.52	443,203	-0.21(-0.41%)
Nov 14, 2024	54.40	54.67	50.16	50.73	709,599	-3.83(-7.02%)
Nov 13, 2024	54.55	55.04	53.46	54.56	384,474	-0.13(-0.24%)
Nov 12, 2024	54.39	55.54	54.14	54.69	763,077	-0.21(-0.38%)
Nov 11, 2024	54.96	55.86	54.64	54.90	625,510	+0.25(+0.46%)
Nov 08, 2024	54.07	54.75	53.43	54.65	518,263	+0.83(+1.54%)
Nov 07, 2024	52.00	54.46	50.95	53.82	602,007	+2.85(+5.59%)
Nov 06, 2024	49.66	51.38	49.42	50.97	375,801	+2.63(+5.44%)
Nov 05, 2024	47.53	48.56	47.53	48.34	295,919	+0.62(+1.30%)
Nov 04, 2024	47.53	49.20	47.53	47.72	266,177	+0.27(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.