Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	44.13	44.31	43.96	44.31	51,975	+0.26(+0.59%)
Feb 02, 2026	43.83	44.12	43.80	44.05	80,311	+0.03(+0.07%)
Jan 30, 2026	44.34	44.39	43.84	44.02	67,740	-0.79(-1.76%)
Jan 29, 2026	44.96	44.98	44.30	44.81	46,931	+0.20(+0.45%)
Jan 28, 2026	44.65	44.67	44.33	44.61	61,726	-0.33(-0.73%)
Jan 27, 2026	44.63	45.00	44.63	44.94	29,216	+0.64(+1.44%)
Jan 26, 2026	44.35	44.47	44.29	44.30	51,092	+0.20(+0.45%)
Jan 23, 2026	43.75	44.12	43.72	44.10	44,756	+0.29(+0.65%)
Jan 22, 2026	43.70	43.89	43.65	43.81	59,045	+0.48(+1.12%)
Jan 21, 2026	43.11	43.37	42.88	43.33	46,311	+0.55(+1.29%)
Jan 20, 2026	42.75	42.98	42.70	42.78	52,623	-0.50(-1.16%)
Jan 16, 2026	43.30	43.30	43.08	43.28	166,460	+0.17(+0.39%)
Jan 15, 2026	43.19	43.24	43.08	43.11	59,335	+0.12(+0.28%)
Jan 14, 2026	42.81	43.01	42.81	42.99	55,892	+0.21(+0.49%)
Jan 13, 2026	42.92	42.92	42.69	42.78	41,003	-0.31(-0.72%)
Jan 12, 2026	42.89	43.09	42.89	43.09	38,523	+0.25(+0.58%)
Jan 09, 2026	42.61	42.85	42.61	42.84	30,898	+0.28(+0.66%)
Jan 08, 2026	42.37	42.56	42.37	42.56	21,554	+0.08(+0.19%)
Jan 07, 2026	42.51	42.55	42.37	42.48	22,802	+0.14(+0.33%)
Jan 06, 2026	42.28	42.38	42.24	42.34	52,631	+0.10(+0.24%)
Jan 05, 2026	41.80	42.26	41.80	42.24	27,576	+0.42(+1.00%)
Jan 02, 2026	41.79	41.84	41.64	41.82	41,211	+0.34(+0.82%)
Dec 31, 2025	41.64	41.65	41.48	41.48	48,922	-0.24(-0.58%)
Dec 30, 2025	41.78	41.84	41.70	41.72	32,719	+0.08(+0.20%)
Dec 29, 2025	41.64	41.73	41.57	41.64	130,500	-0.08(-0.19%)
Dec 26, 2025	41.71	41.76	41.65	41.72	24,688	+0.06(+0.13%)
Dec 24, 2025	41.64	41.68	41.60	41.66	15,108	+0.12(+0.29%)
Dec 23, 2025	41.56	41.59	41.47	41.54	58,804	+0.15(+0.36%)
Dec 22, 2025	41.26	41.40	41.23	41.39	29,274	+0.25(+0.61%)
Dec 19, 2025	41.07	41.24	41.07	41.14	80,913	+0.24(+0.59%)
Dec 18, 2025	40.95	41.11	40.84	40.90	47,570	+0.29(+0.71%)
Dec 17, 2025	40.81	40.90	40.60	40.61	22,950	-0.32(-0.78%)
Dec 16, 2025	40.93	41.05	40.81	40.93	22,948	-0.09(-0.22%)
Dec 15, 2025	41.18	41.18	40.91	41.02	26,908	+0.25(+0.61%)
Dec 12, 2025	41.02	41.07	40.62	40.77	28,459	-0.15(-0.36%)
Dec 11, 2025	40.71	41.00	40.71	40.92	24,258	+0.13(+0.31%)
Dec 10, 2025	40.46	40.85	40.38	40.79	42,081	+0.35(+0.87%)
Dec 09, 2025	40.48	40.59	40.44	40.44	45,987	-0.08(-0.19%)
Dec 08, 2025	40.65	40.67	40.48	40.52	61,162	-0.10(-0.24%)
Dec 05, 2025	40.65	40.70	40.52	40.62	21,615	+0.20(+0.49%)
Dec 04, 2025	40.49	40.51	40.37	40.42	31,828	+0.02(+0.06%)
Dec 03, 2025	40.14	40.40	40.14	40.40	24,874	+0.23(+0.57%)
Dec 02, 2025	40.13	40.19	40.05	40.17	23,883	-0.06(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.