Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.33	26.83	26.25	26.46	28,337	+0.19(+0.72%)
Mar 30, 2026	27.06	27.39	25.80	26.27	36,235	-0.82(-3.03%)
Mar 27, 2026	27.53	27.87	26.94	27.09	27,177	-0.76(-2.73%)
Mar 26, 2026	28.05	28.68	27.57	27.85	32,120	-0.18(-0.64%)
Mar 25, 2026	27.64	28.25	27.61	28.03	32,741	+0.35(+1.26%)
Mar 24, 2026	27.47	28.33	27.47	27.68	22,972	-0.05(-0.18%)
Mar 23, 2026	27.35	28.22	27.35	27.73	43,778	+0.57(+2.10%)
Mar 20, 2026	27.70	27.88	27.11	27.16	80,189	-0.70(-2.51%)
Mar 19, 2026	27.62	28.11	27.31	27.86	43,347	-0.05(-0.18%)
Mar 18, 2026	28.27	28.75	27.43	27.91	41,021	-0.54(-1.90%)
Mar 17, 2026	28.51	28.93	28.18	28.45	26,416	+0.23(+0.82%)
Mar 16, 2026	28.15	29.00	27.96	28.22	47,170	+0.04(+0.14%)
Mar 13, 2026	29.50	29.50	27.83	28.18	40,550	-1.12(-3.82%)
Mar 12, 2026	29.25	29.74	29.01	29.30	108,871	+0.06(+0.21%)
Mar 11, 2026	28.67	29.67	28.43	29.24	108,148	+0.85(+2.99%)
Mar 10, 2026	28.28	28.82	28.04	28.39	178,760	-0.17(-0.60%)
Mar 09, 2026	28.88	28.93	28.15	28.56	48,595	-0.49(-1.69%)
Mar 06, 2026	28.92	29.25	28.58	29.05	71,692	+0.04(+0.14%)
Mar 05, 2026	29.10	29.36	28.80	29.01	125,196	-0.10(-0.34%)
Mar 04, 2026	28.00	29.68	26.92	29.11	141,850	+2.08(+7.70%)
Mar 03, 2026	25.65	27.73	24.58	27.03	107,427	-0.79(-2.84%)
Mar 02, 2026	27.81	28.22	27.53	27.82	127,544	+0.13(+0.47%)
Feb 27, 2026	27.50	28.41	27.50	27.69	36,765	+0.02(+0.07%)
Feb 26, 2026	27.14	28.07	27.14	27.67	24,242	-0.09(-0.32%)
Feb 25, 2026	27.57	27.93	27.30	27.76	25,234	+0.10(+0.36%)
Feb 24, 2026	27.53	28.00	27.20	27.66	28,186	-0.01(-0.04%)
Feb 23, 2026	28.27	28.45	27.56	27.67	29,022	-0.79(-2.78%)
Feb 20, 2026	28.53	28.68	28.10	28.46	39,314	-0.03(-0.11%)
Feb 19, 2026	28.66	29.10	28.26	28.49	79,661	-0.37(-1.28%)
Feb 18, 2026	28.93	29.32	28.41	28.86	113,541	+0.12(+0.42%)
Feb 17, 2026	28.71	28.93	28.26	28.74	64,149	+0.03(+0.10%)
Feb 13, 2026	28.49	29.20	28.20	28.71	457,312	+0.08(+0.28%)
Feb 12, 2026	28.90	29.18	27.82	28.63	33,828	-0.36(-1.24%)
Feb 11, 2026	28.30	28.99	28.19	28.99	46,808	+0.92(+3.28%)
Feb 10, 2026	27.97	28.33	27.97	28.07	48,169	+0.19(+0.68%)
Feb 09, 2026	27.52	28.35	27.00	27.88	41,200	+0.33(+1.20%)
Feb 06, 2026	26.94	27.62	26.85	27.55	92,553	+0.86(+3.22%)
Feb 05, 2026	26.32	27.00	26.32	26.69	93,550	+0.47(+1.79%)
Feb 04, 2026	25.71	26.56	25.70	26.22	67,559	+0.40(+1.55%)
Feb 03, 2026	25.78	25.95	25.67	25.82	42,113	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.