Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.26	11.40	11.17	11.27	115,207	+0.10(+0.90%)
Apr 29, 2026	11.08	11.27	11.04	11.17	48,390	+0.05(+0.45%)
Apr 28, 2026	11.11	11.18	10.93	11.12	104,380	-0.07(-0.63%)
Apr 27, 2026	11.23	11.33	11.06	11.19	52,202	-0.09(-0.80%)
Apr 24, 2026	11.23	11.42	11.23	11.28	29,759	-0.02(-0.18%)
Apr 23, 2026	11.32	11.40	11.26	11.30	34,987	-0.05(-0.44%)
Apr 22, 2026	11.34	11.73	11.34	11.35	33,148	-0.02(-0.18%)
Apr 21, 2026	11.50	11.59	11.24	11.37	86,206	-0.16(-1.39%)
Apr 20, 2026	11.58	11.69	11.42	11.53	25,855	+0.02(+0.17%)
Apr 17, 2026	11.50	11.69	11.07	11.51	80,940	+0.08(+0.70%)
Apr 16, 2026	11.28	11.48	11.25	11.43	16,404	+0.23(+2.05%)
Apr 15, 2026	11.09	11.31	10.95	11.20	57,565	+0.06(+0.58%)
Apr 14, 2026	11.10	11.41	10.99	11.13	47,183	+0.15(+1.41%)
Apr 13, 2026	10.89	11.26	10.80	10.98	43,759	+0.04(+0.37%)
Apr 10, 2026	10.90	11.13	10.87	10.94	57,569	+0.13(+1.20%)
Apr 09, 2026	10.70	10.94	10.58	10.81	32,079	+0.09(+0.84%)
Apr 08, 2026	10.65	10.79	10.30	10.72	54,598	+0.33(+3.18%)
Apr 07, 2026	10.40	10.59	10.34	10.39	6,952	-0.12(-1.14%)
Apr 06, 2026	10.52	10.62	10.51	10.51	16,567	-0.08(-0.76%)
Apr 02, 2026	10.54	10.74	10.47	10.59	25,135	+0.02(+0.19%)
Apr 01, 2026	10.61	10.68	10.49	10.57	34,188	-0.04(-0.38%)
Mar 31, 2026	10.46	10.74	10.26	10.61	44,792	+0.19(+1.82%)
Mar 30, 2026	10.35	10.52	10.35	10.42	44,729	+0.08(+0.77%)
Mar 27, 2026	10.31	10.42	10.31	10.34	67,517	-0.04(-0.39%)
Mar 26, 2026	10.52	10.62	10.38	10.38	18,546	-0.31(-2.90%)
Mar 25, 2026	10.66	10.81	10.66	10.69	22,460	+0.16(+1.52%)
Mar 24, 2026	10.51	10.61	10.44	10.53	56,717	-0.02(-0.19%)
Mar 23, 2026	10.63	10.73	10.49	10.55	66,994	+0.04(+0.38%)
Mar 20, 2026	10.42	10.73	10.42	10.51	42,531	-0.27(-2.48%)
Mar 19, 2026	10.80	11.26	10.40	10.78	143,975	-0.10(-0.91%)
Mar 18, 2026	10.92	11.04	10.87	10.88	80,024	-0.12(-1.08%)
Mar 17, 2026	11.10	11.10	11.00	11.00	16,683	-0.06(-0.54%)
Mar 16, 2026	11.07	11.19	10.97	11.06	31,691	+0.06(+0.54%)
Mar 13, 2026	11.05	11.17	10.93	11.00	87,280	-0.05(-0.45%)
Mar 12, 2026	11.13	11.13	11.01	11.05	47,641	-0.13(-1.15%)
Mar 11, 2026	11.25	11.25	11.17	11.17	30,113	-0.08(-0.70%)
Mar 10, 2026	11.05	11.33	11.05	11.25	63,688	+0.18(+1.61%)
Mar 09, 2026	10.94	11.11	10.90	11.07	104,330	+0.01(+0.09%)
Mar 06, 2026	11.00	11.13	11.00	11.07	29,950	+0.02(+0.18%)
Mar 05, 2026	11.06	11.17	11.02	11.05	39,593	-0.16(-1.41%)
Mar 04, 2026	11.05	11.22	11.05	11.20	13,310	+0.13(+1.16%)
Mar 03, 2026	11.14	11.17	10.97	11.07	69,686	-0.24(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.