Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.79	39.51	38.48	38.58	1,169,928	-0.53(-1.36%)
Dec 30, 2025	39.72	39.81	38.91	39.11	1,571,312	+0.23(+0.59%)
Dec 29, 2025	39.07	39.70	38.37	38.88	2,752,986	-1.89(-4.64%)
Dec 26, 2025	40.79	40.98	40.10	40.77	1,049,505	+0.42(+1.04%)
Dec 24, 2025	40.65	40.66	39.64	40.35	712,121	-0.30(-0.74%)
Dec 23, 2025	40.77	40.81	39.97	40.65	1,775,615	+0.16(+0.40%)
Dec 22, 2025	39.64	40.82	39.40	40.49	3,401,070	+2.01(+5.22%)
Dec 19, 2025	37.79	38.71	37.79	38.48	8,171,627	+0.78(+2.07%)
Dec 18, 2025	37.50	38.31	37.20	37.70	1,906,458	+0.06(+0.16%)
Dec 17, 2025	37.95	37.99	36.86	37.64	2,018,893	+0.31(+0.83%)
Dec 16, 2025	37.70	38.14	36.90	37.33	2,650,814	-0.19(-0.51%)
Dec 15, 2025	38.54	38.85	37.03	37.52	2,755,919	-0.97(-2.52%)
Dec 12, 2025	39.10	39.44	37.94	38.49	2,577,170	+0.04(+0.10%)
Dec 11, 2025	37.20	38.97	37.14	38.45	2,621,980	+1.26(+3.39%)
Dec 10, 2025	36.60	37.43	35.83	37.19	2,273,836	+0.61(+1.67%)
Dec 09, 2025	35.67	36.69	35.61	36.58	1,494,976	+1.12(+3.16%)
Dec 08, 2025	36.20	36.37	35.45	35.46	2,103,468	-0.62(-1.72%)
Dec 05, 2025	36.64	37.14	35.80	36.08	1,689,955	-0.01(-0.03%)
Dec 04, 2025	35.48	36.30	35.44	36.09	1,529,449	+0.28(+0.78%)
Dec 03, 2025	36.63	36.75	35.63	35.81	1,613,216	-0.37(-1.02%)
Dec 02, 2025	36.71	36.86	35.26	36.18	2,488,724	-0.83(-2.24%)
Dec 01, 2025	37.82	38.00	36.83	37.01	2,698,084	-0.49(-1.31%)
Nov 28, 2025	37.00	37.67	36.85	37.50	1,807,329	+0.73(+1.99%)
Nov 26, 2025	35.09	36.88	34.98	36.77	3,147,885	+2.16(+6.24%)
Nov 25, 2025	34.24	34.96	34.18	34.61	2,607,852	+0.22(+0.64%)
Nov 24, 2025	32.80	34.48	32.41	34.39	3,013,862	+1.76(+5.39%)
Nov 21, 2025	32.27	33.17	31.98	32.63	2,538,325	+0.36(+1.12%)
Nov 20, 2025	34.00	34.40	32.23	32.27	3,297,029	-1.62(-4.78%)
Nov 19, 2025	34.34	35.07	33.51	33.89	2,440,110	+0.07(+0.21%)
Nov 18, 2025	33.15	34.23	32.92	33.82	2,812,728	+0.75(+2.27%)
Nov 17, 2025	33.35	33.72	32.60	33.07	2,235,885	-0.28(-0.84%)
Nov 14, 2025	31.93	33.57	31.72	33.35	3,178,915	-0.11(-0.33%)
Nov 13, 2025	34.08	34.37	32.89	33.46	3,885,686	-0.20(-0.59%)
Nov 12, 2025	32.88	34.17	32.47	33.66	2,846,460	+0.99(+3.03%)
Nov 11, 2025	32.80	32.90	32.13	32.67	2,222,829	+0.16(+0.49%)
Nov 10, 2025	32.15	32.70	31.67	32.51	3,134,147	+1.52(+4.90%)
Nov 07, 2025	30.65	31.05	30.29	30.99	2,444,588	+0.55(+1.81%)
Nov 06, 2025	31.26	31.61	30.21	30.44	4,018,604	-0.55(-1.77%)
Nov 05, 2025	30.54	31.11	30.34	30.99	2,475,776	+0.98(+3.27%)
Nov 04, 2025	30.43	30.77	29.99	30.01	2,936,401	-1.27(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.