Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.10	46.96	44.42	45.88	1,663,537	+2.67(+6.18%)
Feb 26, 2026	44.56	44.59	42.81	43.21	1,224,854	-1.66(-3.70%)
Feb 25, 2026	46.49	46.75	44.78	44.87	630,788	-2.48(-5.24%)
Feb 24, 2026	48.77	49.34	46.75	47.35	1,135,794	-0.56(-1.17%)
Feb 23, 2026	44.33	48.17	43.70	47.91	1,423,808	+4.30(+9.86%)
Feb 20, 2026	44.71	45.53	43.57	43.61	1,330,880	-0.78(-1.76%)
Feb 19, 2026	44.37	45.38	43.84	44.39	715,922	+1.07(+2.47%)
Feb 18, 2026	43.95	44.06	42.80	43.32	1,416,416	-0.93(-2.10%)
Feb 17, 2026	45.23	45.23	43.72	44.25	1,236,668	-1.39(-3.05%)
Feb 13, 2026	45.80	46.69	44.96	45.64	1,696,744	+0.10(+0.22%)
Feb 12, 2026	42.55	46.11	42.08	45.54	1,501,259	+2.63(+6.13%)
Feb 11, 2026	40.77	43.02	40.23	42.91	1,384,968	+1.79(+4.35%)
Feb 10, 2026	40.78	42.03	39.47	41.12	1,281,722	+0.95(+2.36%)
Feb 09, 2026	39.72	40.23	39.24	40.17	1,012,536	+0.76(+1.93%)
Feb 06, 2026	40.57	40.57	39.25	39.41	2,087,766	-2.24(-5.38%)
Feb 05, 2026	40.29	41.90	39.98	41.65	2,342,852	+1.50(+3.74%)
Feb 04, 2026	41.19	41.46	39.65	40.15	1,982,826	-0.97(-2.36%)
Feb 03, 2026	40.61	41.94	39.71	41.12	2,680,816	+1.09(+2.72%)
Feb 02, 2026	41.28	41.92	39.88	40.03	1,007,626	-1.28(-3.10%)
Jan 30, 2026	41.57	42.27	40.83	41.31	1,327,327	+0.21(+0.51%)
Jan 29, 2026	41.60	42.37	40.85	41.10	1,832,167	-1.29(-3.04%)
Jan 28, 2026	42.58	42.90	41.86	42.39	1,063,961	+0.05(+0.12%)
Jan 27, 2026	41.57	42.69	41.38	42.34	530,333	+0.94(+2.27%)
Jan 26, 2026	42.09	42.09	41.03	41.40	722,617	-0.77(-1.83%)
Jan 23, 2026	41.15	42.56	41.15	42.17	638,615	+1.67(+4.12%)
Jan 22, 2026	40.76	40.81	39.87	40.50	1,348,043	-0.76(-1.84%)
Jan 21, 2026	41.37	41.73	40.38	41.26	1,472,734	-0.49(-1.17%)
Jan 20, 2026	40.82	42.02	39.86	41.75	1,408,216	+2.59(+6.61%)
Jan 16, 2026	39.30	39.47	38.44	39.16	635,316	-0.08(-0.20%)
Jan 15, 2026	39.60	39.60	38.49	39.24	685,386	-0.44(-1.11%)
Jan 14, 2026	39.90	40.67	39.62	39.68	1,861,401	+0.19(+0.48%)
Jan 13, 2026	37.53	39.63	37.49	39.49	1,361,765	+2.12(+5.67%)
Jan 12, 2026	37.82	38.20	37.19	37.37	1,245,650	+0.95(+2.61%)
Jan 09, 2026	36.06	36.45	35.62	36.42	838,627	+0.34(+0.94%)
Jan 08, 2026	36.98	37.02	35.38	36.08	916,664	-0.55(-1.50%)
Jan 07, 2026	35.42	36.76	35.27	36.63	1,308,975	+1.52(+4.33%)
Jan 06, 2026	35.93	35.93	34.93	35.11	1,471,913	-0.48(-1.35%)
Jan 05, 2026	38.36	38.38	34.87	35.59	2,900,174	-2.57(-6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.