Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	85.20	85.95	84.85	85.32	465,182	+0.83(+0.98%)
Jan 30, 2026	82.19	84.81	82.19	84.49	851,040	-0.37(-0.44%)
Jan 29, 2026	84.26	85.23	83.90	84.86	294,260	+0.88(+1.05%)
Jan 28, 2026	83.73	85.26	83.56	83.98	339,369	-0.79(-0.93%)
Jan 27, 2026	83.89	84.85	83.89	84.77	216,852	+0.71(+0.84%)
Jan 26, 2026	83.27	84.56	83.27	84.06	281,723	+1.28(+1.55%)
Jan 23, 2026	83.54	83.59	82.25	82.78	300,848	-1.27(-1.51%)
Jan 22, 2026	84.38	84.42	82.90	84.05	476,304	-0.37(-0.44%)
Jan 21, 2026	84.03	84.62	82.73	84.42	379,524	+0.83(+0.99%)
Jan 20, 2026	83.54	83.92	83.00	83.59	309,383	+0.05(+0.06%)
Jan 16, 2026	82.47	83.75	82.32	83.54	377,623	+0.58(+0.70%)
Jan 15, 2026	82.86	83.70	82.74	82.96	382,141	+0.28(+0.34%)
Jan 14, 2026	81.72	83.21	81.01	82.68	447,825	+1.14(+1.40%)
Jan 13, 2026	81.97	82.38	80.92	81.54	426,238	-0.53(-0.65%)
Jan 12, 2026	82.07	83.06	81.64	82.07	364,248	-0.11(-0.13%)
Jan 09, 2026	83.28	84.60	81.86	82.18	480,724	-1.19(-1.43%)
Jan 08, 2026	81.70	83.49	81.70	83.37	268,339	+1.43(+1.75%)
Jan 07, 2026	82.52	82.52	80.87	81.94	362,906	-0.04(-0.05%)
Jan 06, 2026	81.92	82.58	81.55	81.98	348,428	-0.23(-0.28%)
Jan 05, 2026	82.82	83.49	80.84	82.21	402,261	-1.00(-1.20%)
Jan 02, 2026	82.42	83.39	81.81	83.21	323,155	+0.51(+0.62%)
Dec 31, 2025	83.02	83.25	82.19	82.70	387,590	-0.42(-0.51%)
Dec 30, 2025	83.01	83.66	82.87	83.12	226,975	-0.08(-0.10%)
Dec 29, 2025	83.19	83.47	82.68	83.20	433,145	+0.23(+0.28%)
Dec 26, 2025	83.39	83.61	82.62	82.97	322,431	-0.48(-0.58%)
Dec 24, 2025	82.69	83.53	82.69	83.45	129,513	+0.26(+0.31%)
Dec 23, 2025	82.78	83.81	82.50	83.19	319,546	+0.42(+0.51%)
Dec 22, 2025	82.08	83.35	82.03	82.77	485,434	+0.21(+0.25%)
Dec 19, 2025	83.79	83.83	82.01	82.56	1,212,120	-1.48(-1.76%)
Dec 18, 2025	84.14	84.67	83.30	84.04	450,552	+0.12(+0.14%)
Dec 17, 2025	84.25	84.76	83.56	83.92	522,848	+0.22(+0.26%)
Dec 16, 2025	84.53	85.03	83.34	83.70	477,639	-0.20(-0.24%)
Dec 15, 2025	83.71	83.90	82.47	83.90	363,900	+0.59(+0.71%)
Dec 12, 2025	82.59	83.62	82.05	83.31	489,510	+1.18(+1.44%)
Dec 11, 2025	81.71	82.58	81.42	82.13	435,667	+0.75(+0.93%)
Dec 10, 2025	81.37	82.01	80.76	81.38	680,804	+0.03(+0.04%)
Dec 09, 2025	81.80	82.31	81.02	81.35	352,457	-0.21(-0.25%)
Dec 08, 2025	81.72	82.01	80.68	81.55	326,495	-0.05(-0.06%)
Dec 05, 2025	81.41	82.19	81.30	81.60	407,743	+0.06(+0.07%)
Dec 04, 2025	82.42	83.02	81.37	81.54	492,676	-1.46(-1.75%)
Dec 03, 2025	84.59	84.90	82.80	83.00	429,915	-0.92(-1.10%)
Dec 02, 2025	85.97	86.27	83.90	83.92	265,035	-2.00(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.