Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.23	45.40	44.92	44.97	665,315	-0.35(-0.77%)
Dec 30, 2025	45.40	45.54	45.16	45.32	787,895	-0.28(-0.61%)
Dec 29, 2025	45.87	46.02	45.44	45.60	1,050,432	+0.23(+0.51%)
Dec 26, 2025	45.63	45.67	45.26	45.37	719,623	-0.11(-0.24%)
Dec 24, 2025	45.13	45.87	45.13	45.48	360,357	-0.13(-0.29%)
Dec 23, 2025	46.15	46.17	45.60	45.61	1,019,137	-0.44(-0.96%)
Dec 22, 2025	45.46	46.09	45.36	46.05	951,014	+0.47(+1.03%)
Dec 19, 2025	45.06	45.75	44.95	45.58	2,217,314	+0.62(+1.38%)
Dec 18, 2025	45.02	45.38	44.78	44.96	1,267,062	-0.25(-0.55%)
Dec 17, 2025	44.63	45.52	44.63	45.21	1,441,654	+0.20(+0.44%)
Dec 16, 2025	45.32	45.35	44.51	45.01	1,454,021	-0.43(-0.95%)
Dec 15, 2025	45.52	45.59	44.94	45.44	1,152,531	+0.22(+0.49%)
Dec 12, 2025	45.03	45.30	44.82	45.22	977,186	-0.22(-0.48%)
Dec 11, 2025	45.59	45.68	45.19	45.44	966,467	-0.22(-0.48%)
Dec 10, 2025	45.79	46.03	45.61	45.66	875,021	+0.10(+0.22%)
Dec 09, 2025	46.04	46.18	45.55	45.56	860,842	-0.30(-0.65%)
Dec 08, 2025	46.61	46.70	45.66	45.86	1,356,343	-1.15(-2.45%)
Dec 05, 2025	47.47	47.48	46.88	47.01	1,854,330	-0.07(-0.15%)
Dec 04, 2025	46.95	47.26	46.54	47.08	1,851,781	+0.26(+0.56%)
Dec 03, 2025	46.73	46.92	46.39	46.82	1,326,186	-0.12(-0.26%)
Dec 02, 2025	46.98	47.01	46.68	46.94	1,254,419	-0.40(-0.84%)
Dec 01, 2025	47.91	48.13	47.25	47.34	1,000,975	-0.41(-0.86%)
Nov 28, 2025	47.91	47.92	47.69	47.75	302,030	-0.35(-0.73%)
Nov 26, 2025	48.19	48.69	48.10	48.10	1,029,371	-0.46(-0.95%)
Nov 25, 2025	47.93	48.59	47.78	48.56	1,026,214	+1.34(+2.84%)
Nov 24, 2025	47.04	47.38	46.90	47.22	928,888	+0.38(+0.81%)
Nov 21, 2025	45.82	47.01	45.82	46.84	832,987	+1.17(+2.56%)
Nov 20, 2025	45.24	45.91	45.06	45.67	1,461,041	+1.24(+2.79%)
Nov 19, 2025	44.66	44.74	43.91	44.43	1,280,785	+0.08(+0.18%)
Nov 18, 2025	43.76	44.38	43.59	44.35	1,395,966	+0.22(+0.50%)
Nov 17, 2025	43.98	44.52	43.92	44.13	1,999,413	-0.19(-0.43%)
Nov 14, 2025	44.49	45.36	44.23	44.32	1,279,327	-0.33(-0.74%)
Nov 13, 2025	44.35	45.09	44.35	44.65	865,522	+0.12(+0.27%)
Nov 12, 2025	44.15	44.71	44.14	44.53	978,031	+0.31(+0.70%)
Nov 11, 2025	43.66	44.30	43.51	44.22	875,187	+1.05(+2.43%)
Nov 10, 2025	43.34	43.63	43.02	43.17	936,792	-0.39(-0.90%)
Nov 07, 2025	42.91	43.60	42.82	43.56	1,302,642	+0.50(+1.16%)
Nov 06, 2025	43.38	43.55	42.97	43.06	1,469,722	-0.99(-2.25%)
Nov 05, 2025	43.42	44.62	43.42	44.05	2,045,085	-0.11(-0.25%)
Nov 04, 2025	45.32	47.39	43.26	44.16	3,574,547	-1.52(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.