Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	41.51	41.55	41.23	41.45	55,394	-0.01(-0.02%)
Jan 26, 2026	41.65	41.78	41.32	41.46	34,746	-0.16(-0.38%)
Jan 23, 2026	42.34	42.34	41.54	41.62	30,420	-0.79(-1.86%)
Jan 22, 2026	42.45	42.73	42.37	42.41	39,669	+0.29(+0.69%)
Jan 21, 2026	41.36	42.12	41.20	42.12	47,164	+1.06(+2.58%)
Jan 20, 2026	40.98	41.37	40.92	41.06	82,851	-0.73(-1.75%)
Jan 16, 2026	41.87	41.87	41.70	41.79	34,420	-0.01(-0.02%)
Jan 15, 2026	41.42	42.00	41.42	41.80	50,220	+0.54(+1.31%)
Jan 14, 2026	40.93	41.33	40.91	41.26	24,194	+0.22(+0.54%)
Jan 13, 2026	41.18	41.19	40.93	41.04	24,122	+0.16(+0.39%)
Jan 12, 2026	40.73	41.06	40.68	40.88	38,178	-0.03(-0.07%)
Jan 09, 2026	40.71	40.91	40.36	40.91	59,597	+0.38(+0.94%)
Jan 08, 2026	39.71	40.70	39.71	40.53	97,581	+0.69(+1.73%)
Jan 07, 2026	40.25	40.25	39.73	39.84	90,193	-0.44(-1.09%)
Jan 06, 2026	39.51	40.28	39.47	40.28	77,742	+0.78(+1.97%)
Jan 05, 2026	39.05	39.76	39.02	39.50	20,824	+0.56(+1.44%)
Jan 02, 2026	38.87	39.03	38.53	38.94	45,748	+0.36(+0.93%)
Dec 31, 2025	38.93	38.93	38.58	38.58	22,098	-0.46(-1.18%)
Dec 30, 2025	39.13	39.13	38.93	39.04	174,131	-0.02(-0.05%)
Dec 29, 2025	39.14	39.21	39.03	39.06	15,052	-0.41(-1.04%)
Dec 26, 2025	39.34	39.47	39.15	39.47	10,334	+0.05(+0.13%)
Dec 24, 2025	39.21	39.42	39.21	39.42	7,616	+0.14(+0.36%)
Dec 23, 2025	39.32	39.32	39.18	39.28	25,282	-0.08(-0.20%)
Dec 22, 2025	39.37	39.68	39.36	39.36	12,746	+0.02(+0.05%)
Dec 19, 2025	39.34	39.37	39.12	39.34	11,887	-0.01(-0.03%)
Dec 18, 2025	39.55	39.62	39.29	39.35	15,483	+0.16(+0.42%)
Dec 17, 2025	39.36	39.74	39.07	39.19	11,097	-0.15(-0.38%)
Dec 16, 2025	39.35	39.51	39.14	39.34	17,020	-0.19(-0.48%)
Dec 15, 2025	39.88	39.88	39.37	39.53	8,671	-0.10(-0.25%)
Dec 12, 2025	40.09	40.09	39.46	39.63	26,617	-0.33(-0.82%)
Dec 11, 2025	39.78	40.07	39.76	39.96	17,124	+0.35(+0.88%)
Dec 10, 2025	38.81	39.79	38.81	39.61	38,093	+0.75(+1.93%)
Dec 09, 2025	38.82	39.03	38.75	38.86	18,080	+0.18(+0.46%)
Dec 08, 2025	38.89	38.96	38.60	38.68	17,745	-0.04(-0.10%)
Dec 05, 2025	38.82	39.02	38.72	38.72	50,903	-0.21(-0.54%)
Dec 04, 2025	38.68	39.09	38.68	38.93	30,340	+0.17(+0.44%)
Dec 03, 2025	38.30	38.80	38.30	38.76	22,678	+0.62(+1.62%)
Dec 02, 2025	38.29	38.32	38.08	38.14	15,683	+0.02(+0.07%)
Dec 01, 2025	37.88	38.41	37.88	38.12	21,030	-0.14(-0.38%)
Nov 28, 2025	38.30	38.35	38.25	38.26	6,510	-0.04(-0.10%)
Nov 26, 2025	38.00	38.50	38.00	38.30	24,640	+0.25(+0.66%)
Nov 25, 2025	37.26	38.11	37.26	38.05	19,604	+0.96(+2.58%)
Nov 24, 2025	36.90	37.19	36.90	37.09	16,197	+0.28(+0.76%)
Nov 21, 2025	35.91	37.03	35.91	36.82	41,615	+1.08(+3.01%)
Nov 20, 2025	36.59	36.79	35.72	35.74	30,034	-0.34(-0.95%)
Nov 19, 2025	36.26	36.41	35.94	36.08	11,014	-0.23(-0.64%)
Nov 18, 2025	35.99	36.41	35.99	36.32	14,351	+0.12(+0.34%)
Nov 17, 2025	36.96	37.06	36.18	36.19	21,539	-0.97(-2.61%)
Nov 14, 2025	36.75	37.16	36.72	37.16	29,679	+0.05(+0.13%)
Nov 13, 2025	37.65	37.80	37.02	37.11	11,815	-0.68(-1.79%)
Nov 12, 2025	37.96	38.23	37.79	37.79	21,182	-0.09(-0.24%)
Nov 11, 2025	37.76	37.96	37.76	37.88	5,555	+0.15(+0.40%)
Nov 10, 2025	37.91	37.94	37.62	37.73	38,686	+0.20(+0.53%)
Nov 07, 2025	37.07	37.54	37.03	37.53	13,752	+0.28(+0.75%)
Nov 06, 2025	37.81	37.81	37.25	37.25	11,152	-0.68(-1.79%)
Nov 05, 2025	37.42	38.02	37.42	37.93	10,136	+0.54(+1.44%)
Nov 04, 2025	37.39	37.67	37.35	37.39	30,913	-0.51(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.