Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.10	46.33	46.10	46.29	487,615	+0.47(+1.03%)
Dec 30, 2025	45.68	45.88	45.68	45.82	307,048	+0.18(+0.39%)
Dec 29, 2025	45.69	45.71	45.51	45.64	384,882	-0.28(-0.61%)
Dec 26, 2025	46.00	46.02	45.81	45.92	282,691	-0.04(-0.09%)
Dec 24, 2025	46.14	46.14	45.96	45.96	219,762	-0.44(-0.95%)
Dec 23, 2025	46.11	46.44	46.11	46.40	1,006,070	+0.26(+0.56%)
Dec 22, 2025	46.07	46.18	46.06	46.14	450,496	+0.10(+0.22%)
Dec 19, 2025	45.74	46.40	45.74	46.04	848,643	+0.74(+1.63%)
Dec 18, 2025	45.23	45.44	45.23	45.30	354,501	+0.26(+0.58%)
Dec 17, 2025	45.07	45.16	44.98	45.04	554,410	+0.12(+0.27%)
Dec 16, 2025	45.01	45.01	44.78	44.92	641,118	-0.22(-0.49%)
Dec 15, 2025	45.18	45.27	45.11	45.14	612,280	+0.12(+0.27%)
Dec 12, 2025	45.28	45.33	44.94	45.02	469,735	-0.42(-0.92%)
Dec 11, 2025	45.29	45.52	45.22	45.44	672,240	+0.15(+0.33%)
Dec 10, 2025	45.21	45.31	45.11	45.29	430,426	+0.07(+0.15%)
Dec 09, 2025	45.22	45.23	45.11	45.22	599,532	+0.27(+0.60%)
Dec 08, 2025	45.20	45.22	44.87	44.95	817,541	-0.82(-1.79%)
Dec 05, 2025	45.89	45.91	45.70	45.77	833,325	+0.09(+0.20%)
Dec 04, 2025	45.68	45.71	45.53	45.68	492,547	+0.35(+0.77%)
Dec 03, 2025	45.40	45.47	45.17	45.33	682,858	-0.37(-0.81%)
Dec 02, 2025	45.86	45.87	45.61	45.70	584,479	-0.38(-0.82%)
Dec 01, 2025	46.31	46.31	46.08	46.08	415,740	-0.37(-0.80%)
Nov 28, 2025	46.28	46.54	46.28	46.45	315,636	+0.03(+0.06%)
Nov 26, 2025	46.28	46.45	46.23	46.42	1,298,345	+0.38(+0.83%)
Nov 25, 2025	45.83	46.06	45.77	46.04	814,994	+0.13(+0.28%)
Nov 24, 2025	45.84	45.99	45.81	45.91	817,548	+0.00(+0.00%)
Nov 21, 2025	45.82	46.02	45.66	45.91	992,764	-0.52(-1.12%)
Nov 20, 2025	46.74	46.83	46.37	46.43	952,556	-0.18(-0.39%)
Nov 19, 2025	46.52	46.74	46.52	46.61	463,820	+0.22(+0.47%)
Nov 18, 2025	46.30	46.49	46.20	46.39	379,047	-0.07(-0.15%)
Nov 17, 2025	46.60	46.67	46.42	46.46	586,260	-0.01(-0.02%)
Nov 14, 2025	46.28	46.57	46.20	46.47	563,751	+0.39(+0.85%)
Nov 13, 2025	46.36	46.38	46.05	46.08	627,641	-0.39(-0.84%)
Nov 12, 2025	46.54	46.55	46.45	46.47	444,066	-0.20(-0.43%)
Nov 11, 2025	46.39	46.71	46.39	46.67	589,932	+0.57(+1.24%)
Nov 10, 2025	46.00	46.10	45.92	46.10	595,716	+0.31(+0.68%)
Nov 07, 2025	45.77	45.79	45.54	45.79	533,448	+0.19(+0.42%)
Nov 06, 2025	45.88	45.88	45.51	45.60	846,531	-0.71(-1.53%)
Nov 05, 2025	46.07	46.33	46.07	46.31	584,902	+0.29(+0.63%)
Nov 04, 2025	46.07	46.12	45.96	46.02	982,356	-0.36(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.