Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	55.83	56.05	55.52	55.98	120,041	+0.12(+0.21%)
Mar 03, 2026	55.71	56.06	55.05	55.86	73,673	-0.55(-0.98%)
Mar 02, 2026	56.21	56.57	56.06	56.41	132,930	-0.08(-0.14%)
Feb 27, 2026	56.28	56.51	55.88	56.49	144,773	+0.19(+0.33%)
Feb 26, 2026	56.23	56.50	56.09	56.30	80,348	+0.15(+0.26%)
Feb 25, 2026	56.13	56.22	55.82	56.16	74,527	+0.12(+0.22%)
Feb 24, 2026	55.96	56.19	55.90	56.03	121,340	+0.14(+0.26%)
Feb 23, 2026	56.36	56.73	55.85	55.89	82,055	-0.69(-1.22%)
Feb 20, 2026	56.28	56.58	56.05	56.58	81,979	+0.24(+0.43%)
Feb 19, 2026	56.40	56.51	56.11	56.34	120,207	-0.22(-0.39%)
Feb 18, 2026	56.51	56.67	56.40	56.56	127,820	+0.26(+0.46%)
Feb 17, 2026	56.56	56.62	56.04	56.30	80,458	-0.18(-0.32%)
Feb 13, 2026	55.97	56.62	55.81	56.48	86,061	+0.48(+0.86%)
Feb 12, 2026	56.96	57.13	55.92	56.00	197,442	-1.12(-1.96%)
Feb 11, 2026	57.26	57.34	56.99	57.12	148,192	+0.13(+0.23%)
Feb 10, 2026	56.83	57.16	56.83	56.99	235,085	+0.16(+0.28%)
Feb 09, 2026	56.71	56.97	56.51	56.83	159,427	-0.01(-0.02%)
Feb 06, 2026	56.25	56.91	56.25	56.84	147,927	+0.99(+1.77%)
Feb 05, 2026	55.89	56.03	55.67	55.85	135,763	-0.43(-0.76%)
Feb 04, 2026	55.85	56.46	55.85	56.28	101,075	+0.57(+1.02%)
Feb 03, 2026	55.44	55.91	55.32	55.71	116,969	+0.07(+0.13%)
Feb 02, 2026	55.00	55.67	55.00	55.64	87,689	+0.50(+0.91%)
Jan 30, 2026	54.74	55.18	54.58	55.14	144,746	+0.19(+0.35%)
Jan 29, 2026	54.72	55.25	54.65	54.95	219,407	+0.36(+0.66%)
Jan 28, 2026	54.53	54.83	54.47	54.59	80,707	+0.06(+0.11%)
Jan 27, 2026	54.50	54.59	54.39	54.53	230,121	-0.08(-0.15%)
Jan 26, 2026	54.58	54.70	54.46	54.61	116,068	+0.20(+0.37%)
Jan 23, 2026	54.52	54.70	54.22	54.41	180,334	-0.22(-0.40%)
Jan 22, 2026	54.55	54.86	54.55	54.63	328,219	+0.24(+0.44%)
Jan 21, 2026	54.04	54.52	53.99	54.39	639,226	+0.69(+1.28%)
Jan 20, 2026	54.16	54.24	53.61	53.70	282,537	-0.88(-1.61%)
Jan 16, 2026	54.58	54.79	54.52	54.58	86,584	-0.14(-0.26%)
Jan 15, 2026	54.80	54.90	54.53	54.72	71,667	+0.11(+0.20%)
Jan 14, 2026	54.05	54.61	54.05	54.61	69,003	+0.40(+0.74%)
Jan 13, 2026	54.47	54.47	54.07	54.21	100,858	-0.16(-0.29%)
Jan 12, 2026	54.23	54.38	54.09	54.37	111,396	-0.11(-0.20%)
Jan 09, 2026	54.40	54.58	54.23	54.48	102,773	+0.19(+0.35%)
Jan 08, 2026	53.50	54.41	53.48	54.29	559,367	+0.68(+1.27%)
Jan 07, 2026	54.38	54.39	53.52	53.61	78,308	-0.77(-1.42%)
Jan 06, 2026	53.93	54.44	53.72	54.38	137,712	+0.51(+0.95%)
Jan 05, 2026	53.63	54.00	53.53	53.87	91,773	+0.42(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.