Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.13	46.18	45.51	45.68	417,155	-0.33(-0.72%)
Dec 30, 2025	46.17	46.63	45.97	46.01	348,405	-0.06(-0.13%)
Dec 29, 2025	46.35	46.60	45.77	46.07	262,198	+0.06(+0.13%)
Dec 26, 2025	46.06	46.24	45.38	46.01	306,350	+0.05(+0.11%)
Dec 24, 2025	46.41	46.44	45.89	45.96	274,086	-0.54(-1.16%)
Dec 23, 2025	46.23	46.54	45.94	46.50	389,192	+0.47(+1.02%)
Dec 22, 2025	45.98	47.00	45.78	46.03	529,334	+0.38(+0.83%)
Dec 19, 2025	44.50	45.66	44.50	45.65	2,313,790	+1.16(+2.61%)
Dec 18, 2025	44.71	44.99	44.22	44.49	710,115	+0.05(+0.11%)
Dec 17, 2025	44.32	44.72	43.76	44.44	533,126	+0.61(+1.39%)
Dec 16, 2025	45.22	45.22	43.60	43.83	705,569	-1.78(-3.90%)
Dec 15, 2025	46.29	46.29	45.19	45.61	534,938	-0.56(-1.21%)
Dec 12, 2025	47.20	47.33	45.17	46.17	780,355	-0.79(-1.68%)
Dec 11, 2025	47.90	48.83	46.93	46.96	1,157,478	-0.02(-0.04%)
Dec 10, 2025	45.72	47.37	45.41	46.98	819,634	+1.28(+2.80%)
Dec 09, 2025	45.20	46.25	45.20	45.70	354,397	+0.42(+0.93%)
Dec 08, 2025	45.85	46.57	45.06	45.28	400,795	-0.74(-1.61%)
Dec 05, 2025	45.95	46.72	45.55	46.02	436,600	+0.06(+0.13%)
Dec 04, 2025	45.53	46.50	45.26	45.96	472,391	+0.06(+0.13%)
Dec 03, 2025	44.59	45.99	44.56	45.90	688,214	+1.46(+3.29%)
Dec 02, 2025	43.34	44.64	42.84	44.44	853,089	+1.08(+2.49%)
Dec 01, 2025	42.55	44.05	42.50	43.36	384,715	+0.58(+1.36%)
Nov 28, 2025	42.09	43.22	42.09	42.78	242,854	+0.59(+1.39%)
Nov 26, 2025	41.72	43.32	41.72	42.19	776,425	+0.02(+0.05%)
Nov 25, 2025	41.10	42.18	40.84	42.17	516,678	+1.08(+2.62%)
Nov 24, 2025	40.63	41.52	40.04	41.10	387,616	+0.05(+0.12%)
Nov 21, 2025	39.93	41.83	39.14	41.05	813,309	+1.40(+3.52%)
Nov 20, 2025	40.57	41.71	39.25	39.65	491,238	-0.52(-1.29%)
Nov 19, 2025	39.67	40.43	39.03	40.17	440,758	-0.28(-0.69%)
Nov 18, 2025	39.63	40.59	39.07	40.45	686,409	+0.58(+1.45%)
Nov 17, 2025	41.17	41.75	39.56	39.87	579,380	-1.64(-3.96%)
Nov 14, 2025	41.24	42.05	40.39	41.51	727,708	+0.27(+0.65%)
Nov 13, 2025	42.22	43.28	41.06	41.24	624,605	-1.16(-2.73%)
Nov 12, 2025	42.78	43.43	41.90	42.40	595,037	-0.65(-1.51%)
Nov 11, 2025	43.36	44.16	42.89	43.05	549,440	-0.19(-0.44%)
Nov 10, 2025	43.15	44.20	41.79	43.24	700,060	+0.52(+1.21%)
Nov 07, 2025	42.62	42.85	41.82	42.72	750,200	+0.08(+0.19%)
Nov 06, 2025	42.86	43.69	42.54	42.64	549,013	-0.24(-0.56%)
Nov 05, 2025	42.86	44.08	42.61	42.88	522,461	-0.13(-0.30%)
Nov 04, 2025	43.47	44.20	42.83	43.01	480,074	-1.22(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.