Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.97	17.36	16.51	16.79	317,489	+0.03(+0.18%)
Mar 30, 2026	17.87	17.87	16.72	16.76	619,463	-0.85(-4.83%)
Mar 27, 2026	16.33	17.63	16.33	17.61	563,535	+1.19(+7.25%)
Mar 26, 2026	15.85	16.64	15.76	16.42	439,543	+0.57(+3.60%)
Mar 25, 2026	15.64	16.09	15.30	15.85	417,746	+0.14(+0.89%)
Mar 24, 2026	16.05	16.76	15.45	15.71	577,364	-1.16(-6.88%)
Mar 23, 2026	16.11	17.07	16.11	16.87	366,495	+0.66(+4.07%)
Mar 20, 2026	16.03	16.27	15.71	16.21	733,399	+0.24(+1.50%)
Mar 19, 2026	15.90	16.36	15.81	15.97	371,209	-0.09(-0.56%)
Mar 18, 2026	16.32	16.45	16.05	16.06	413,654	-0.23(-1.41%)
Mar 17, 2026	16.02	16.34	15.79	16.29	280,258	+0.52(+3.30%)
Mar 16, 2026	15.93	16.06	15.63	15.77	267,087	+0.00(+0.00%)
Mar 13, 2026	15.92	16.08	15.46	15.77	388,945	-0.13(-0.82%)
Mar 12, 2026	16.29	16.29	15.61	15.90	330,045	-0.52(-3.17%)
Mar 11, 2026	16.18	16.48	15.95	16.42	302,332	+0.09(+0.55%)
Mar 10, 2026	16.07	16.65	16.06	16.33	420,301	+0.01(+0.06%)
Mar 09, 2026	15.84	16.34	15.33	16.32	500,103	+0.41(+2.58%)
Mar 06, 2026	15.95	16.03	15.55	15.91	398,723	-0.20(-1.24%)
Mar 05, 2026	16.54	16.54	15.86	16.11	463,973	-0.43(-2.60%)
Mar 04, 2026	16.76	16.92	16.35	16.54	372,955	-0.34(-2.01%)
Mar 03, 2026	17.05	17.34	16.71	16.88	270,989	-0.40(-2.31%)
Mar 02, 2026	17.96	18.00	16.65	17.28	299,370	-0.31(-1.76%)
Feb 27, 2026	17.35	17.76	17.04	17.59	523,409	+0.19(+1.09%)
Feb 26, 2026	17.24	17.59	17.05	17.40	237,617	-0.12(-0.68%)
Feb 25, 2026	17.87	17.87	16.92	17.52	399,166	-0.05(-0.28%)
Feb 24, 2026	18.40	18.45	17.41	17.57	730,986	-0.76(-4.15%)
Feb 23, 2026	18.29	18.78	17.97	18.33	312,640	-0.09(-0.49%)
Feb 20, 2026	18.36	18.59	18.01	18.42	432,843	-0.21(-1.13%)
Feb 19, 2026	18.54	18.87	18.35	18.63	523,398	+0.16(+0.87%)
Feb 18, 2026	18.98	19.17	18.30	18.47	406,109	-0.28(-1.49%)
Feb 17, 2026	18.62	18.90	17.94	18.75	284,910	+0.19(+1.02%)
Feb 13, 2026	18.29	18.76	18.10	18.56	363,918	+0.41(+2.26%)
Feb 12, 2026	18.96	19.20	17.84	18.15	634,385	-0.79(-4.17%)
Feb 11, 2026	19.01	19.13	18.44	18.94	274,574	+0.30(+1.61%)
Feb 10, 2026	19.07	19.07	18.09	18.64	258,444	-0.34(-1.79%)
Feb 09, 2026	18.48	19.12	18.21	18.98	410,339	+0.42(+2.26%)
Feb 06, 2026	18.78	19.34	18.54	18.56	586,987	-0.22(-1.17%)
Feb 05, 2026	19.00	19.00	16.98	18.78	991,413	-0.83(-4.23%)
Feb 04, 2026	19.79	20.05	19.39	19.61	332,895	-0.03(-0.15%)
Feb 03, 2026	19.58	19.86	19.13	19.64	325,822	+0.05(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.