Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	34.28	35.12	33.42	34.73	1,345,531	+1.04(+3.09%)
Feb 02, 2026	33.57	34.23	33.26	33.69	771,429	-0.05(-0.15%)
Jan 30, 2026	34.83	35.43	33.71	33.74	936,664	-1.80(-5.06%)
Jan 29, 2026	36.14	36.14	34.41	35.54	803,857	-0.59(-1.63%)
Jan 28, 2026	36.30	36.54	35.61	36.13	712,797	+0.33(+0.92%)
Jan 27, 2026	35.21	35.87	34.97	35.80	466,285	+0.83(+2.37%)
Jan 26, 2026	36.03	36.03	34.89	34.97	1,994,283	-0.94(-2.62%)
Jan 23, 2026	36.56	36.58	35.75	35.91	273,696	-0.31(-0.86%)
Jan 22, 2026	35.59	36.55	35.59	36.22	914,061	+1.10(+3.13%)
Jan 21, 2026	35.10	35.50	34.01	35.12	1,285,590	+0.51(+1.47%)
Jan 20, 2026	34.36	35.35	34.24	34.61	1,804,338	-0.70(-1.98%)
Jan 16, 2026	34.95	35.55	34.63	35.31	573,890	+0.44(+1.26%)
Jan 15, 2026	35.16	35.60	34.86	34.87	577,522	-0.08(-0.23%)
Jan 14, 2026	34.62	35.06	34.24	34.95	911,350	+0.17(+0.49%)
Jan 13, 2026	34.93	35.14	34.39	34.78	875,098	+0.25(+0.72%)
Jan 12, 2026	33.56	34.85	33.42	34.53	741,983	+1.11(+3.32%)
Jan 09, 2026	33.48	33.62	32.95	33.42	434,025	+0.19(+0.57%)
Jan 08, 2026	33.03	33.71	32.92	33.23	673,082	+0.09(+0.27%)
Jan 07, 2026	33.60	33.60	32.96	33.14	2,740,759	-0.48(-1.43%)
Jan 06, 2026	33.40	33.74	33.03	33.62	925,093	+0.44(+1.33%)
Jan 05, 2026	32.78	33.40	32.54	33.18	902,513	+0.82(+2.53%)
Jan 02, 2026	31.15	32.37	31.15	32.36	761,048	+1.82(+5.96%)
Dec 31, 2025	30.96	31.06	30.43	30.54	431,118	-0.53(-1.71%)
Dec 30, 2025	31.55	31.71	31.06	31.07	453,523	-0.28(-0.89%)
Dec 29, 2025	31.50	32.02	31.34	31.35	638,942	-0.71(-2.21%)
Dec 26, 2025	32.36	32.36	31.68	32.06	280,167	-0.16(-0.50%)
Dec 24, 2025	32.09	32.28	31.89	32.22	188,023	+0.13(+0.41%)
Dec 23, 2025	32.39	32.72	31.94	32.09	252,557	-0.42(-1.29%)
Dec 22, 2025	32.00	32.72	31.88	32.51	1,001,043	+0.92(+2.92%)
Dec 19, 2025	31.03	31.93	31.03	31.59	368,440	+0.78(+2.52%)
Dec 18, 2025	30.48	31.24	30.48	30.81	602,150	+1.09(+3.65%)
Dec 17, 2025	30.98	31.47	29.72	29.72	737,307	-0.88(-2.86%)
Dec 16, 2025	30.41	30.91	30.19	30.60	307,170	-0.09(-0.29%)
Dec 15, 2025	31.73	31.73	30.69	30.69	468,152	-0.87(-2.75%)
Dec 12, 2025	32.93	32.93	31.28	31.56	996,625	-1.47(-4.46%)
Dec 11, 2025	31.90	33.03	31.32	33.03	930,595	+0.71(+2.19%)
Dec 10, 2025	32.23	32.79	31.85	32.32	1,052,401	-0.03(-0.09%)
Dec 09, 2025	31.76	32.67	31.66	32.35	1,061,628	+0.34(+1.06%)
Dec 08, 2025	32.11	32.47	31.59	32.02	475,895	+0.03(+0.09%)
Dec 05, 2025	32.19	32.49	31.92	31.99	222,628	-0.21(-0.65%)
Dec 04, 2025	30.94	32.25	30.83	32.19	967,212	+1.29(+4.19%)
Dec 03, 2025	30.85	30.95	30.33	30.90	160,547	-0.04(-0.13%)
Dec 02, 2025	31.01	31.20	30.56	30.94	446,283	+0.16(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.