Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	58.82	59.56	58.68	59.54	4,808	+1.07(+1.84%)
Apr 29, 2026	58.93	58.93	58.17	58.47	21,604	-0.41(-0.70%)
Apr 28, 2026	60.00	60.00	58.65	58.88	15,069	-1.36(-2.26%)
Apr 27, 2026	60.50	60.53	60.00	60.24	4,931	-0.21(-0.35%)
Apr 24, 2026	60.09	60.59	59.82	60.46	11,747	+0.63(+1.05%)
Apr 23, 2026	59.78	60.11	58.99	59.83	15,292	-0.03(-0.06%)
Apr 22, 2026	60.02	60.02	59.73	59.86	5,432	-0.02(-0.03%)
Apr 21, 2026	60.35	60.94	59.83	59.88	8,750	-0.47(-0.78%)
Apr 20, 2026	60.04	60.37	60.00	60.35	10,519	+0.23(+0.39%)
Apr 17, 2026	60.17	60.26	59.94	60.12	14,713	+1.20(+2.03%)
Apr 16, 2026	59.31	59.31	58.70	58.92	22,237	-0.05(-0.08%)
Apr 15, 2026	58.96	59.20	58.61	58.97	70,557	+0.11(+0.19%)
Apr 14, 2026	58.67	59.03	58.67	58.86	11,082	+0.37(+0.63%)
Apr 13, 2026	57.50	58.49	57.50	58.49	4,380	+0.80(+1.39%)
Apr 10, 2026	58.05	58.05	57.66	57.69	23,788	-0.07(-0.12%)
Apr 09, 2026	57.63	58.12	57.61	57.76	5,360	-0.01(-0.02%)
Apr 08, 2026	57.94	57.95	57.61	57.77	63,836	+1.96(+3.51%)
Apr 07, 2026	55.47	55.98	55.47	55.81	14,408	+0.11(+0.19%)
Apr 06, 2026	55.58	55.75	55.33	55.70	29,903	+0.10(+0.18%)
Apr 02, 2026	54.31	55.60	54.27	55.60	8,435	+0.09(+0.17%)
Apr 01, 2026	55.68	56.11	55.51	55.51	13,231	+0.70(+1.27%)
Mar 31, 2026	53.64	54.86	53.64	54.81	18,641	+1.94(+3.68%)
Mar 30, 2026	54.50	54.50	52.65	52.87	44,995	-1.03(-1.92%)
Mar 27, 2026	54.32	54.63	53.88	53.90	4,625	-0.86(-1.57%)
Mar 26, 2026	55.48	55.65	54.76	54.76	5,602	-1.49(-2.65%)
Mar 25, 2026	56.42	56.48	55.87	56.25	7,123	+0.57(+1.03%)
Mar 24, 2026	54.66	55.87	54.65	55.68	6,142	+0.51(+0.92%)
Mar 23, 2026	55.29	56.03	55.17	55.17	3,928	+1.07(+1.98%)
Mar 20, 2026	55.62	55.62	53.79	54.10	3,904	-1.72(-3.08%)
Mar 19, 2026	54.74	55.82	54.73	55.82	5,600	+0.36(+0.64%)
Mar 18, 2026	55.65	56.01	55.39	55.46	14,693	-0.50(-0.89%)
Mar 17, 2026	55.43	56.01	55.43	55.96	9,419	+0.59(+1.06%)
Mar 16, 2026	55.41	55.67	55.34	55.37	8,110	+0.62(+1.14%)
Mar 13, 2026	55.47	55.47	54.52	54.75	6,310	-0.22(-0.40%)
Mar 12, 2026	55.71	55.71	54.97	54.97	7,879	-1.42(-2.53%)
Mar 11, 2026	56.18	56.45	56.18	56.39	2,070	-0.04(-0.06%)
Mar 10, 2026	56.68	57.08	56.43	56.43	6,088	-0.13(-0.23%)
Mar 09, 2026	54.41	56.56	54.41	56.56	8,245	+1.31(+2.37%)
Mar 06, 2026	55.39	55.66	55.09	55.25	5,413	-1.35(-2.39%)
Mar 05, 2026	57.22	57.22	55.96	56.60	6,850	-1.18(-2.04%)
Mar 04, 2026	58.14	58.14	57.44	57.78	8,311	+0.12(+0.20%)
Mar 03, 2026	57.33	57.78	56.74	57.66	4,488	-1.36(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.