Robinhood Ventures Fund I Common Shares of Beneficial Interest (NY:RVI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 23.15 | 23.62 | 22.50 | 22.75 | 294,158 | -0.43(-1.86%) |
| Mar 12, 2026 | 23.08 | 23.40 | 23.01 | 23.18 | 334,306 | -0.03(-0.13%) |
| Mar 11, 2026 | 22.67 | 23.21 | 22.46 | 23.21 | 377,917 | +0.69(+3.06%) |
| Mar 10, 2026 | 22.25 | 22.91 | 22.25 | 22.52 | 699,239 | +0.50(+2.27%) |
| Mar 09, 2026 | 21.46 | 23.32 | 21.20 | 22.02 | 1,019,308 | +1.02(+4.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.