Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.60	26.80	25.89	26.24	266,061	+0.24(+0.92%)
Mar 30, 2026	25.49	26.51	25.43	26.00	389,681	+0.82(+3.26%)
Mar 27, 2026	25.97	25.97	24.85	25.18	443,284	-0.88(-3.38%)
Mar 26, 2026	26.19	26.91	26.02	26.06	313,587	-0.43(-1.62%)
Mar 25, 2026	27.36	27.61	26.01	26.49	393,466	-0.82(-3.00%)
Mar 24, 2026	26.87	27.53	26.62	27.31	230,521	+0.05(+0.18%)
Mar 23, 2026	29.14	29.14	27.26	27.26	392,675	-1.16(-4.08%)
Mar 20, 2026	29.20	29.35	28.41	28.42	507,483	-0.78(-2.67%)
Mar 19, 2026	27.88	29.71	27.88	29.20	365,465	+0.96(+3.40%)
Mar 18, 2026	28.24	28.61	27.73	28.24	396,762	-0.41(-1.43%)
Mar 17, 2026	28.06	29.12	28.06	28.65	243,724	+1.00(+3.62%)
Mar 16, 2026	28.30	28.31	27.54	27.65	329,364	-0.28(-1.00%)
Mar 13, 2026	28.62	28.82	27.74	27.93	313,923	-0.19(-0.68%)
Mar 12, 2026	28.91	28.91	27.91	28.12	355,374	-1.37(-4.65%)
Mar 11, 2026	29.04	29.59	28.54	29.49	486,745	+0.38(+1.31%)
Mar 10, 2026	30.50	30.84	28.99	29.11	391,682	-1.75(-5.67%)
Mar 09, 2026	30.90	31.01	29.38	30.86	545,449	-0.72(-2.28%)
Mar 06, 2026	31.23	31.64	30.48	31.58	338,345	-0.71(-2.20%)
Mar 05, 2026	31.69	32.50	31.38	32.29	358,156	+1.07(+3.43%)
Mar 04, 2026	31.00	31.23	29.96	31.22	397,349	+0.30(+0.97%)
Mar 03, 2026	29.50	30.94	29.24	30.92	351,198	+0.64(+2.11%)
Mar 02, 2026	30.12	30.95	29.84	30.28	383,151	-0.68(-2.20%)
Feb 27, 2026	30.85	31.49	30.61	30.96	345,517	-0.36(-1.15%)
Feb 26, 2026	30.56	31.86	30.56	31.32	501,221	+0.63(+2.05%)
Feb 25, 2026	31.47	31.82	27.52	30.69	983,053	+0.05(+0.16%)
Feb 24, 2026	30.78	31.38	30.16	30.64	709,178	-0.04(-0.13%)
Feb 23, 2026	31.84	31.88	29.94	30.68	634,396	-1.65(-5.10%)
Feb 20, 2026	33.58	33.80	30.70	32.33	403,172	-1.29(-3.84%)
Feb 19, 2026	33.52	34.01	33.40	33.62	215,908	-0.40(-1.18%)
Feb 18, 2026	32.63	34.58	32.63	34.02	423,740	+1.06(+3.22%)
Feb 17, 2026	32.16	32.97	31.10	32.96	318,696	+1.23(+3.88%)
Feb 13, 2026	33.13	33.76	31.73	31.73	326,125	-1.43(-4.31%)
Feb 12, 2026	34.86	35.41	33.03	33.16	606,695	-1.53(-4.41%)
Feb 11, 2026	35.17	35.72	34.52	34.69	349,746	-0.29(-0.83%)
Feb 10, 2026	35.44	36.12	34.92	34.98	232,331	-0.78(-2.18%)
Feb 09, 2026	36.05	36.35	35.34	35.76	336,186	-0.24(-0.67%)
Feb 06, 2026	35.65	36.73	35.34	36.00	287,835	+0.75(+2.13%)
Feb 05, 2026	35.04	35.96	34.56	35.25	422,666	+0.04(+0.11%)
Feb 04, 2026	34.95	35.90	34.88	35.21	502,565	+0.36(+1.03%)
Feb 03, 2026	35.00	36.06	34.17	34.85	366,201	-0.45(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.