| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 685.04 | 685.08 | 679.24 | 682.06 | 87,717,680 | +2.23(+0.33%) |
| Oct 30, 2025 | 683.90 | 685.94 | 679.83 | 679.83 | 76,432,120 | -7.56(-1.10%) |
| Oct 29, 2025 | 688.72 | 689.36 | 682.87 | 687.39 | 86,131,968 | +0.33(+0.05%) |
| Oct 28, 2025 | 687.05 | 688.90 | 684.83 | 687.06 | 61,694,436 | +1.82(+0.27%) |
| Oct 27, 2025 | 682.73 | 685.54 | 682.12 | 685.24 | 63,355,684 | +7.99(+1.18%) |
| Oct 24, 2025 | 676.46 | 678.47 | 675.65 | 677.25 | 74,357,464 | +5.49(+0.82%) |
| Oct 23, 2025 | 668.12 | 672.71 | 667.80 | 671.76 | 65,588,392 | +3.96(+0.59%) |
| Oct 22, 2025 | 672.00 | 672.00 | 663.30 | 667.80 | 80,508,976 | -3.49(-0.52%) |
| Oct 21, 2025 | 671.44 | 672.99 | 669.98 | 671.29 | 56,348,560 | -0.01(-0.00%) |
| Oct 20, 2025 | 667.32 | 672.21 | 667.27 | 671.30 | 60,463,108 | +6.91(+1.04%) |
| Oct 17, 2025 | 659.50 | 665.75 | 658.14 | 664.39 | 97,034,456 | +3.75(+0.57%) |
| Oct 16, 2025 | 666.82 | 668.71 | 657.11 | 660.64 | 110,495,128 | -4.53(-0.68%) |
| Oct 15, 2025 | 666.82 | 670.23 | 658.93 | 665.17 | 81,696,752 | +2.94(+0.44%) |
| Oct 14, 2025 | 657.17 | 665.83 | 653.17 | 662.23 | 88,730,288 | -0.81(-0.12%) |
| Oct 13, 2025 | 660.65 | 665.13 | 659.77 | 663.04 | 79,540,408 | +10.02(+1.53%) |
| Oct 10, 2025 | 672.13 | 673.95 | 652.84 | 653.02 | 161,120,160 | -18.14(-2.70%) |
| Oct 09, 2025 | 673.53 | 673.94 | 669.21 | 671.16 | 66,470,348 | -1.95(-0.29%) |
| Oct 08, 2025 | 670.25 | 673.21 | 669.42 | 673.11 | 60,665,204 | +3.99(+0.60%) |
| Oct 07, 2025 | 672.54 | 672.99 | 667.67 | 669.12 | 71,963,632 | -2.49(-0.37%) |
| Oct 06, 2025 | 671.62 | 672.51 | 669.46 | 671.61 | 54,599,840 | +2.40(+0.36%) |
| Oct 03, 2025 | 669.99 | 672.67 | 668.16 | 669.21 | 70,495,008 | -0.01(-0.00%) |
| Oct 02, 2025 | 670.45 | 670.57 | 666.78 | 669.22 | 56,993,952 | +0.77(+0.12%) |
| Oct 01, 2025 | 663.17 | 669.37 | 663.06 | 668.45 | 72,494,632 | +2.27(+0.34%) |
| Sep 30, 2025 | 662.93 | 666.65 | 661.61 | 666.18 | 94,583,904 | +2.50(+0.38%) |
| Sep 29, 2025 | 664.36 | 665.28 | 661.86 | 663.68 | 73,455,912 | +1.86(+0.28%) |
| Sep 26, 2025 | 659.51 | 662.37 | 657.88 | 661.82 | 69,179,264 | +3.77(+0.57%) |
| Sep 25, 2025 | 657.94 | 659.41 | 654.40 | 658.05 | 89,550,952 | -3.05(-0.46%) |
| Sep 24, 2025 | 664.51 | 664.61 | 659.67 | 661.10 | 68,052,760 | -2.11(-0.32%) |
| Sep 23, 2025 | 666.72 | 667.34 | 661.98 | 663.21 | 81,696,152 | -3.63(-0.54%) |
| Sep 22, 2025 | 662.20 | 667.29 | 662.17 | 666.84 | 69,424,544 | +3.14(+0.47%) |
| Sep 19, 2025 | 662.33 | 664.55 | 660.37 | 663.70 | 99,920,664 | +3.27(+0.50%) |
| Sep 18, 2025 | 660.06 | 663.05 | 658.45 | 660.43 | 90,653,296 | +3.07(+0.47%) |
| Sep 17, 2025 | 658.18 | 659.89 | 652.49 | 657.36 | 102,179,576 | -0.82(-0.12%) |
| Sep 16, 2025 | 659.64 | 659.95 | 657.39 | 658.17 | 61,325,476 | -0.91(-0.14%) |
| Sep 15, 2025 | 657.82 | 659.21 | 657.52 | 659.08 | 63,930,072 | +3.49(+0.53%) |
| Sep 12, 2025 | 655.78 | 657.29 | 655.08 | 655.59 | 73,164,008 | -0.22(-0.03%) |
| Sep 11, 2025 | 652.37 | 656.51 | 651.78 | 655.81 | 70,859,768 | +5.40(+0.83%) |
| Sep 10, 2025 | 651.81 | 652.74 | 648.83 | 650.41 | 78,491,904 | +1.88(+0.29%) |
| Sep 09, 2025 | 647.18 | 649.06 | 645.43 | 648.53 | 66,186,196 | +1.50(+0.23%) |
| Sep 08, 2025 | 646.83 | 648.04 | 645.44 | 647.04 | 63,280,280 | +1.58(+0.25%) |
| Sep 05, 2025 | 649.68 | 650.41 | 641.55 | 645.45 | 85,415,376 | -1.87(-0.29%) |
| Sep 04, 2025 | 642.64 | 647.36 | 641.73 | 647.33 | 65,377,692 | +5.37(+0.84%) |
| Sep 03, 2025 | 640.89 | 642.43 | 638.69 | 641.96 | 70,996,744 | +3.46(+0.54%) |
