Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	67.27	67.50	66.74	67.17	565,786	-0.28(-0.42%)
Apr 22, 2026	67.46	67.50	67.36	67.45	211,029	+0.38(+0.57%)
Apr 21, 2026	67.69	67.76	67.03	67.07	365,907	-0.55(-0.81%)
Apr 20, 2026	67.50	67.67	67.42	67.62	449,134	-0.13(-0.19%)
Apr 17, 2026	67.72	67.95	67.58	67.75	273,958	+0.64(+0.95%)
Apr 16, 2026	67.19	67.21	66.97	67.11	412,160	+0.02(+0.03%)
Apr 15, 2026	66.91	67.12	66.83	67.09	294,167	+0.13(+0.19%)
Apr 14, 2026	66.74	66.98	66.54	66.96	352,033	+0.52(+0.78%)
Apr 13, 2026	65.75	66.44	65.75	66.44	611,126	+0.43(+0.65%)
Apr 10, 2026	66.23	66.26	65.94	66.01	234,804	-0.04(-0.06%)
Apr 09, 2026	65.81	66.18	65.61	66.05	500,265	+0.13(+0.20%)
Apr 08, 2026	66.18	66.18	65.69	65.92	470,838	+1.32(+2.04%)
Apr 07, 2026	64.28	64.63	63.98	64.60	408,317	+0.06(+0.09%)
Apr 06, 2026	64.48	64.61	64.38	64.54	312,042	+0.15(+0.23%)
Apr 02, 2026	63.79	64.53	63.66	64.39	297,043	-0.04(-0.06%)
Apr 01, 2026	64.43	64.69	64.29	64.43	495,507	+0.39(+0.61%)
Mar 31, 2026	63.26	64.11	63.22	64.04	655,047	+1.22(+1.95%)
Mar 30, 2026	63.32	63.32	62.65	62.82	324,376	+0.00(+0.00%)
Mar 27, 2026	63.22	63.26	62.72	62.82	444,808	-0.52(-0.82%)
Mar 26, 2026	63.87	64.01	63.30	63.34	319,299	-0.90(-1.39%)
Mar 25, 2026	64.28	64.42	64.01	64.23	253,056	+0.48(+0.75%)
Mar 24, 2026	63.53	64.03	63.49	63.75	404,810	-0.29(-0.45%)
Mar 23, 2026	64.02	64.50	63.78	64.04	500,789	+0.78(+1.23%)
Mar 20, 2026	64.16	64.16	63.10	63.27	437,844	-1.05(-1.64%)
Mar 19, 2026	63.92	64.50	63.79	64.32	310,438	-0.05(-0.08%)
Mar 18, 2026	64.95	64.95	64.36	64.37	333,437	-0.71(-1.09%)
Mar 17, 2026	65.22	65.26	65.01	65.08	250,801	+0.19(+0.29%)
Mar 16, 2026	64.73	65.04	64.69	64.89	356,865	+0.63(+0.98%)
Mar 13, 2026	64.75	64.97	64.20	64.26	310,407	-0.29(-0.45%)
Mar 12, 2026	64.84	65.05	64.54	64.55	538,574	-0.78(-1.19%)
Mar 11, 2026	65.49	65.59	65.13	65.33	508,164	-0.19(-0.29%)
Mar 10, 2026	65.64	66.05	65.42	65.52	835,108	-0.03(-0.05%)
Mar 09, 2026	64.69	65.67	64.38	65.55	913,523	+0.39(+0.60%)
Mar 06, 2026	65.12	65.39	64.87	65.16	460,195	-0.48(-0.73%)
Mar 05, 2026	65.83	65.99	65.28	65.64	547,195	-0.57(-0.86%)
Mar 04, 2026	66.09	66.31	65.85	66.20	434,706	+0.35(+0.53%)
Mar 03, 2026	65.54	66.04	65.07	65.85	780,858	-0.85(-1.27%)
Mar 02, 2026	66.31	66.82	66.29	66.70	914,638	-0.34(-0.50%)
Feb 27, 2026	67.07	67.11	66.86	67.04	538,662	-0.11(-0.16%)
Feb 26, 2026	67.39	67.39	66.84	67.15	264,383	-0.14(-0.21%)
Feb 25, 2026	67.16	67.32	67.11	67.29	694,796	+0.32(+0.48%)
Feb 24, 2026	66.58	67.02	66.58	66.97	270,957	+0.29(+0.43%)
Feb 23, 2026	66.92	67.03	66.56	66.68	241,606	-0.32(-0.48%)
Feb 20, 2026	66.61	67.01	66.55	67.00	265,724	+0.36(+0.54%)
Feb 19, 2026	66.52	66.65	66.43	66.64	257,805	-0.08(-0.12%)
Feb 18, 2026	66.70	66.90	66.58	66.72	243,727	+0.16(+0.24%)
Feb 17, 2026	66.46	66.65	66.12	66.56	489,459	+0.03(+0.04%)
Feb 13, 2026	66.52	66.71	66.21	66.53	237,745	+0.15(+0.22%)
Feb 12, 2026	67.01	67.06	66.35	66.38	727,363	-0.43(-0.64%)
Feb 11, 2026	66.88	67.03	66.61	66.81	221,435	+0.05(+0.07%)
Feb 10, 2026	66.88	66.95	66.75	66.76	322,114	+0.04(+0.06%)
Feb 09, 2026	66.42	66.80	66.35	66.72	275,983	+0.31(+0.46%)
Feb 06, 2026	65.81	66.43	65.81	66.41	542,722	+0.88(+1.34%)
Feb 05, 2026	65.69	65.81	65.44	65.54	436,702	-0.42(-0.63%)
Feb 04, 2026	66.25	66.25	65.71	65.95	414,576	-0.13(-0.20%)
Feb 03, 2026	66.31	66.31	65.70	66.08	338,430	-0.10(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.