Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				16.81	0	-0.05(-0.30%)
Jan 21, 2026	16.85	16.89	16.84	16.86	985,606	+0.01(+0.06%)
Jan 20, 2026	16.82	16.86	16.82	16.85	154,344	+0.03(+0.18%)
Jan 16, 2026	16.84	16.87	16.82	16.82	265,850	-0.04(-0.24%)
Jan 15, 2026	16.80	16.87	16.80	16.86	376,541	+0.04(+0.24%)
Jan 14, 2026	16.82	16.85	16.82	16.82	391,524	-0.05(-0.30%)
Jan 13, 2026	16.78	16.88	16.78	16.87	400,142	+0.08(+0.48%)
Jan 12, 2026	16.76	16.80	16.76	16.79	306,130	+0.01(+0.06%)
Jan 09, 2026	16.80	16.80	16.77	16.78	304,188	-0.02(-0.12%)
Jan 08, 2026	16.76	16.80	16.76	16.80	375,884	+0.03(+0.18%)
Jan 07, 2026	16.78	16.79	16.76	16.77	1,831,750	+0.00(+0.00%)
Jan 06, 2026	16.75	16.77	16.75	16.77	327,709	-0.01(-0.06%)
Jan 05, 2026	16.78	16.79	16.78	16.78	263,471	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.