Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.40	33.75	32.64	33.08	806,314	-0.01(-0.03%)
Mar 30, 2026	32.82	33.19	32.67	33.09	708,038	+0.50(+1.53%)
Mar 27, 2026	32.99	33.08	32.53	32.59	1,331,362	-0.52(-1.57%)
Mar 26, 2026	32.70	33.26	32.70	33.11	943,083	+0.14(+0.42%)
Mar 25, 2026	33.11	33.21	32.49	32.97	635,000	+0.11(+0.33%)
Mar 24, 2026	32.63	33.18	32.52	32.86	1,388,743	+0.03(+0.09%)
Mar 23, 2026	33.00	33.55	32.62	32.83	1,945,585	+0.36(+1.11%)
Mar 20, 2026	32.96	32.96	32.19	32.47	9,527,736	-0.40(-1.22%)
Mar 19, 2026	33.23	33.23	32.42	32.87	1,311,401	+0.10(+0.31%)
Mar 18, 2026	32.56	33.14	32.44	32.77	1,506,123	-0.29(-0.88%)
Mar 17, 2026	33.13	33.33	32.95	33.06	1,423,362	+0.31(+0.95%)
Mar 16, 2026	33.20	33.46	32.75	32.75	1,180,951	-0.24(-0.73%)
Mar 13, 2026	33.36	33.69	32.72	32.99	1,306,040	-0.13(-0.39%)
Mar 12, 2026	33.07	33.14	32.10	33.12	1,623,465	+0.50(+1.53%)
Mar 11, 2026	33.34	33.34	32.35	32.62	1,159,228	-0.44(-1.33%)
Mar 10, 2026	33.35	33.79	32.99	33.06	1,386,569	-0.47(-1.40%)
Mar 09, 2026	33.71	33.97	32.84	33.53	1,770,503	-0.37(-1.09%)
Mar 06, 2026	33.91	34.00	33.10	33.90	1,301,363	-0.32(-0.94%)
Mar 05, 2026	34.37	34.75	34.08	34.22	1,713,214	-0.48(-1.38%)
Mar 04, 2026	34.38	34.99	34.25	34.70	1,494,583	+0.25(+0.73%)
Mar 03, 2026	34.35	34.83	33.97	34.45	1,299,092	-0.50(-1.43%)
Mar 02, 2026	34.12	35.22	34.12	34.95	1,343,917	+0.43(+1.25%)
Feb 27, 2026	35.50	35.57	34.40	34.52	2,072,632	-0.80(-2.27%)
Feb 26, 2026	35.10	35.54	35.10	35.32	1,025,718	+0.17(+0.48%)
Feb 25, 2026	34.50	35.15	34.17	35.15	1,003,755	+0.81(+2.36%)
Feb 24, 2026	34.38	34.83	33.97	34.34	1,415,998	+0.07(+0.20%)
Feb 23, 2026	33.53	34.32	33.30	34.27	1,656,730	+0.95(+2.85%)
Feb 20, 2026	33.25	33.96	33.02	33.32	1,358,880	+0.55(+1.68%)
Feb 19, 2026	32.67	33.23	32.03	32.77	1,510,795	+0.45(+1.39%)
Feb 18, 2026	32.66	33.05	32.27	32.32	1,330,781	-0.41(-1.25%)
Feb 17, 2026	33.00	33.41	32.52	32.73	1,143,650	-0.09(-0.27%)
Feb 13, 2026	33.29	33.97	32.25	32.82	2,920,876	-1.50(-4.37%)
Feb 12, 2026	34.35	34.43	33.76	34.32	2,258,739	+0.08(+0.23%)
Feb 11, 2026	33.97	34.31	33.52	34.24	1,287,876	+1.20(+3.63%)
Feb 10, 2026	32.96	33.15	32.67	33.04	654,585	+0.29(+0.89%)
Feb 09, 2026	33.83	33.83	32.68	32.75	719,137	-0.81(-2.41%)
Feb 06, 2026	33.89	34.36	33.47	33.56	867,647	-0.24(-0.71%)
Feb 05, 2026	33.63	34.00	33.14	33.80	1,138,954	+0.33(+0.99%)
Feb 04, 2026	32.86	33.84	32.86	33.47	1,242,606	+0.75(+2.29%)
Feb 03, 2026	32.52	32.74	31.50	32.72	1,354,091	-0.18(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.