Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.30	27.42	27.08	27.37	285,557	+0.04(+0.15%)
Dec 30, 2025	27.39	27.45	27.26	27.33	394,873	+0.00(+0.00%)
Dec 29, 2025	27.60	27.72	27.29	27.33	444,761	-0.25(-0.91%)
Dec 26, 2025	27.72	27.74	27.43	27.58	311,203	-0.11(-0.38%)
Dec 24, 2025	27.38	27.70	27.35	27.68	231,982	+0.39(+1.44%)
Dec 23, 2025	27.67	27.69	27.28	27.29	474,814	-0.41(-1.49%)
Dec 22, 2025	27.58	27.95	27.48	27.70	493,967	+0.18(+0.64%)
Dec 19, 2025	27.93	28.01	27.52	27.53	831,079	-0.40(-1.44%)
Dec 18, 2025	28.25	28.29	27.93	27.93	324,224	-0.18(-0.63%)
Dec 17, 2025	27.91	28.22	27.91	28.11	456,798	+0.17(+0.60%)
Dec 16, 2025	28.33	28.38	27.91	27.94	438,331	-0.27(-0.94%)
Dec 15, 2025	28.23	28.39	28.09	28.21	413,321	+0.17(+0.60%)
Dec 12, 2025	28.03	28.25	27.82	28.04	569,340	+0.08(+0.28%)
Dec 11, 2025	28.10	28.30	27.84	27.96	399,623	-0.01(-0.04%)
Dec 10, 2025	27.84	28.10	27.73	27.97	513,192	+0.24(+0.85%)
Dec 09, 2025	27.54	28.01	27.42	27.73	342,593	+0.30(+1.11%)
Dec 08, 2025	27.49	27.65	27.18	27.43	561,474	-0.02(-0.07%)
Dec 05, 2025	27.15	27.56	27.15	27.45	271,896	+0.17(+0.61%)
Dec 04, 2025	27.77	27.90	27.25	27.28	258,369	-0.58(-2.08%)
Dec 03, 2025	27.99	28.17	27.83	27.86	273,329	+0.05(+0.18%)
Dec 02, 2025	28.02	28.07	27.72	27.81	301,649	-0.08(-0.28%)
Dec 01, 2025	27.83	28.01	27.65	27.89	425,260	-0.09(-0.32%)
Nov 28, 2025	27.95	28.05	27.84	27.98	128,087	+0.11(+0.39%)
Nov 26, 2025	27.92	28.28	27.87	27.87	453,496	-0.23(-0.80%)
Nov 25, 2025	28.09	28.33	28.04	28.10	318,189	+0.18(+0.63%)
Nov 24, 2025	27.93	28.08	27.79	27.92	340,690	-0.14(-0.49%)
Nov 21, 2025	27.79	28.23	27.70	28.06	384,005	+0.46(+1.67%)
Nov 20, 2025	27.81	27.98	27.48	27.60	288,867	-0.27(-0.95%)
Nov 19, 2025	28.30	28.32	27.82	27.86	476,120	-0.35(-1.25%)
Nov 18, 2025	27.92	28.32	27.79	28.22	426,794	+0.41(+1.48%)
Nov 17, 2025	27.70	28.07	27.43	27.80	475,496	+0.29(+1.04%)
Nov 14, 2025	27.42	27.63	27.03	27.52	426,668	+0.14(+0.50%)
Nov 13, 2025	26.81	27.41	26.80	27.38	462,173	+0.46(+1.72%)
Nov 12, 2025	26.92	27.21	26.84	26.92	456,471	-0.13(-0.47%)
Nov 11, 2025	26.89	27.27	26.88	27.05	321,904	+0.29(+1.06%)
Nov 10, 2025	26.91	27.25	26.52	26.76	355,851	-0.08(-0.29%)
Nov 07, 2025	26.67	26.93	26.55	26.84	264,779	+0.39(+1.49%)
Nov 06, 2025	26.74	26.84	26.45	26.45	468,177	-0.41(-1.54%)
Nov 05, 2025	26.81	26.91	26.63	26.86	330,459	+0.19(+0.70%)
Nov 04, 2025	27.02	27.02	26.54	26.67	413,724	-0.21(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.