Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	32.02	32.60	31.63	32.56	905,530	+0.47(+1.47%)
Oct 30, 2025	32.49	32.73	32.01	32.09	886,692	-0.60(-1.85%)
Oct 29, 2025	32.65	33.39	32.31	32.69	1,368,700	-0.25(-0.75%)
Oct 28, 2025	33.02	33.14	32.48	32.94	814,512	-0.26(-0.78%)
Oct 27, 2025	33.05	33.26	32.80	33.20	538,387	+0.18(+0.54%)
Oct 24, 2025	33.17	33.17	32.80	33.02	574,769	+0.10(+0.30%)
Oct 23, 2025	33.19	33.19	32.58	32.92	665,940	-0.12(-0.36%)
Oct 22, 2025	32.57	33.09	32.26	33.04	731,552	+0.68(+2.11%)
Oct 21, 2025	32.32	32.50	32.17	32.35	935,273	+0.03(+0.09%)
Oct 20, 2025	32.41	32.57	32.01	32.32	696,198	-0.08(-0.24%)
Oct 17, 2025	32.01	32.47	31.82	32.40	696,033	+0.37(+1.14%)
Oct 16, 2025	32.28	32.58	31.82	32.04	607,780	-0.29(-0.89%)
Oct 15, 2025	32.32	32.78	32.03	32.32	830,842	+0.08(+0.25%)
Oct 14, 2025	32.10	32.42	31.89	32.25	927,867	+0.04(+0.12%)
Oct 13, 2025	31.77	32.29	31.52	32.21	677,327	+0.64(+2.04%)
Oct 10, 2025	32.61	32.61	31.52	31.56	1,444,071	-0.85(-2.63%)
Oct 09, 2025	32.47	32.71	32.30	32.41	455,236	-0.11(-0.34%)
Oct 08, 2025	32.77	32.95	32.33	32.52	522,392	-0.25(-0.76%)
Oct 07, 2025	32.97	33.16	32.70	32.77	1,294,012	-0.31(-0.93%)
Oct 06, 2025	33.69	33.84	33.03	33.08	801,382	-0.63(-1.88%)
Oct 03, 2025	33.65	34.09	33.31	33.71	1,066,293	+0.29(+0.86%)
Oct 02, 2025	33.33	33.46	33.02	33.42	764,535	-0.06(-0.18%)
Oct 01, 2025	33.28	33.56	32.97	33.48	1,122,597	-0.05(-0.15%)
Sep 30, 2025	33.11	33.67	33.03	33.53	1,062,396	+0.55(+1.65%)
Sep 29, 2025	33.23	33.58	32.81	32.99	752,360	-0.36(-1.07%)
Sep 26, 2025	32.77	33.40	32.71	33.35	546,400	+0.58(+1.78%)
Sep 25, 2025	32.98	33.09	32.53	32.76	662,584	-0.10(-0.30%)
Sep 24, 2025	33.13	33.35	32.84	32.86	795,089	-0.32(-0.96%)
Sep 23, 2025	32.95	33.42	32.95	33.18	607,295	+0.20(+0.60%)
Sep 22, 2025	33.03	33.07	32.72	32.98	585,675	-0.13(-0.39%)
Sep 19, 2025	33.32	33.55	32.95	33.11	2,476,385	-0.40(-1.18%)
Sep 18, 2025	33.74	33.91	33.30	33.50	897,441	-0.15(-0.44%)
Sep 17, 2025	33.59	34.41	33.44	33.65	1,610,111	+0.25(+0.74%)
Sep 16, 2025	33.37	33.46	33.12	33.41	1,456,396	-0.09(-0.27%)
Sep 15, 2025	33.83	34.08	33.17	33.49	1,247,052	-0.32(-0.94%)
Sep 12, 2025	34.16	34.30	33.80	33.81	579,280	-0.42(-1.22%)
Sep 11, 2025	33.95	34.39	33.86	34.23	622,929	+0.41(+1.20%)
Sep 10, 2025	34.11	34.25	33.80	33.82	798,026	-0.37(-1.07%)
Sep 09, 2025	34.20	34.36	33.77	34.19	854,844	-0.25(-0.72%)
Sep 08, 2025	34.12	34.47	33.70	34.44	822,924	-0.03(-0.09%)
Sep 05, 2025	34.19	34.54	34.09	34.47	817,621	+0.44(+1.28%)
Sep 04, 2025	33.89	34.08	33.62	34.03	717,133	+0.37(+1.09%)
Sep 03, 2025	32.98	33.71	32.93	33.66	699,070	+0.50(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.