Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 24.46 | 25.29 | 24.38 | 25.20 | 80,714 | +1.07(+4.43%) |
Jul 05, 2024 | 24.40 | 24.58 | 23.68 | 24.13 | 170,063 | -0.27(-1.11%) |
Jul 03, 2024 | 23.61 | 24.61 | 23.45 | 24.40 | 88,595 | +0.95(+4.05%) |
Jul 02, 2024 | 24.25 | 24.41 | 23.41 | 23.45 | 173,452 | -0.89(-3.66%) |
Jul 01, 2024 | 25.79 | 25.90 | 24.32 | 24.34 | 174,771 | -1.52(-5.88%) |
Jun 28, 2024 | 24.62 | 25.86 | 24.62 | 25.86 | 317,438 | +1.31(+5.34%) |
Jun 27, 2024 | 24.84 | 24.95 | 24.39 | 24.55 | 256,664 | -0.49(-1.96%) |
Jun 26, 2024 | 24.99 | 25.35 | 24.82 | 25.04 | 121,621 | -0.12(-0.48%) |
Jun 25, 2024 | 25.18 | 25.22 | 24.61 | 25.16 | 113,395 | -0.05(-0.20%) |
Jun 24, 2024 | 25.03 | 25.59 | 24.97 | 25.21 | 106,066 | +0.48(+1.94%) |
Jun 21, 2024 | 24.43 | 25.84 | 24.43 | 24.73 | 447,283 | +0.34(+1.39%) |
Jun 20, 2024 | 23.85 | 24.55 | 23.85 | 24.39 | 112,659 | +0.69(+2.91%) |
Jun 18, 2024 | 24.68 | 24.85 | 23.21 | 23.70 | 189,156 | -0.74(-3.03%) |
Jun 17, 2024 | 24.31 | 24.57 | 23.65 | 24.44 | 180,828 | +0.10(+0.41%) |
Jun 14, 2024 | 24.44 | 24.63 | 24.02 | 24.34 | 119,824 | -0.44(-1.78%) |
Jun 13, 2024 | 25.16 | 25.26 | 24.46 | 24.78 | 113,037 | -0.53(-2.09%) |
Jun 12, 2024 | 26.38 | 26.43 | 25.28 | 25.31 | 114,850 | -0.15(-0.59%) |
Jun 11, 2024 | 25.73 | 25.73 | 25.13 | 25.46 | 95,786 | -0.32(-1.24%) |
Jun 10, 2024 | 25.74 | 26.28 | 25.56 | 25.78 | 95,348 | -0.30(-1.15%) |
Jun 07, 2024 | 27.14 | 27.53 | 26.07 | 26.08 | 154,416 | -1.42(-5.16%) |
Jun 06, 2024 | 28.03 | 28.13 | 27.43 | 27.50 | 98,107 | -0.55(-1.96%) |
Jun 05, 2024 | 27.56 | 28.27 | 27.20 | 28.05 | 105,204 | +0.72(+2.63%) |
Jun 04, 2024 | 28.87 | 28.87 | 27.16 | 27.33 | 179,608 | -2.05(-6.98%) |
Jun 03, 2024 | 28.65 | 30.21 | 28.32 | 29.38 | 259,919 | +0.88(+3.09%) |
May 31, 2024 | 32.37 | 33.61 | 27.75 | 28.50 | 719,632 | +1.20(+4.40%) |
May 30, 2024 | 27.34 | 28.11 | 26.75 | 27.30 | 325,584 | +0.32(+1.19%) |
May 29, 2024 | 26.64 | 27.55 | 26.50 | 26.98 | 155,434 | -0.01(-0.04%) |
May 28, 2024 | 26.65 | 27.09 | 26.49 | 26.99 | 164,122 | +0.46(+1.73%) |
May 24, 2024 | 26.35 | 26.86 | 25.75 | 26.53 | 110,897 | +0.53(+2.04%) |
May 23, 2024 | 25.90 | 26.33 | 25.19 | 26.00 | 156,639 | -0.12(-0.46%) |
May 22, 2024 | 26.81 | 27.18 | 25.72 | 26.12 | 171,069 | -1.09(-4.01%) |
May 21, 2024 | 27.18 | 27.36 | 26.96 | 27.21 | 92,395 | +0.03(+0.11%) |
May 20, 2024 | 27.02 | 27.39 | 26.96 | 27.18 | 122,273 | +0.15(+0.55%) |
May 17, 2024 | 26.98 | 27.25 | 26.67 | 27.03 | 67,360 | +0.05(+0.19%) |
May 16, 2024 | 26.78 | 27.15 | 26.61 | 26.98 | 81,929 | +0.28(+1.05%) |
May 15, 2024 | 27.08 | 27.08 | 26.35 | 26.70 | 97,349 | +0.04(+0.15%) |
May 14, 2024 | 27.47 | 27.54 | 26.41 | 26.66 | 119,503 | -0.01(-0.04%) |
May 13, 2024 | 27.02 | 27.88 | 26.66 | 26.67 | 132,784 | +0.18(+0.68%) |
May 10, 2024 | 27.02 | 27.03 | 26.25 | 26.49 | 75,692 | -0.37(-1.38%) |
May 09, 2024 | 26.18 | 26.98 | 26.18 | 26.86 | 70,094 | +0.56(+2.13%) |
May 08, 2024 | 25.23 | 26.30 | 25.18 | 26.30 | 73,380 | +0.58(+2.26%) |
May 07, 2024 | 26.02 | 26.29 | 25.61 | 25.72 | 133,186 | -0.09(-0.35%) |
May 06, 2024 | 24.58 | 25.84 | 24.58 | 25.81 | 118,576 | +1.38(+5.65%) |
May 03, 2024 | 25.80 | 26.12 | 24.42 | 24.43 | 91,792 | -0.68(-2.71%) |
May 02, 2024 | 26.26 | 26.26 | 24.88 | 25.11 | 287,992 | -0.64(-2.49%) |