Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.55	46.55	45.88	46.18	150,774	-0.25(-0.54%)
Dec 30, 2025	46.45	46.78	46.20	46.43	163,758	-0.14(-0.30%)
Dec 29, 2025	46.53	46.61	46.20	46.57	155,023	+0.07(+0.15%)
Dec 26, 2025	46.74	46.76	46.32	46.50	121,047	-0.23(-0.49%)
Dec 24, 2025	46.40	46.81	46.40	46.73	77,786	+0.15(+0.32%)
Dec 23, 2025	46.64	46.98	46.52	46.58	205,235	-0.10(-0.21%)
Dec 22, 2025	46.34	46.86	46.31	46.68	186,237	+0.14(+0.30%)
Dec 19, 2025	46.40	46.54	45.96	46.54	940,600	-0.16(-0.34%)
Dec 18, 2025	46.54	46.90	45.80	46.70	212,257	+0.16(+0.34%)
Dec 17, 2025	45.82	46.65	45.42	46.54	355,708	+0.62(+1.35%)
Dec 16, 2025	46.27	46.48	45.71	45.92	261,633	-0.15(-0.33%)
Dec 15, 2025	45.89	46.27	45.44	46.07	283,873	+0.31(+0.68%)
Dec 12, 2025	46.06	46.20	45.46	45.76	275,523	-0.12(-0.26%)
Dec 11, 2025	44.88	46.11	44.88	45.88	221,666	+1.20(+2.69%)
Dec 10, 2025	43.87	45.11	43.87	44.68	299,203	+0.64(+1.44%)
Dec 09, 2025	43.96	44.44	43.81	44.04	221,215	+0.30(+0.68%)
Dec 08, 2025	43.64	44.23	42.69	43.75	247,042	+0.45(+1.03%)
Dec 05, 2025	44.20	44.83	43.00	43.30	337,121	-0.92(-2.09%)
Dec 04, 2025	44.28	44.86	44.01	44.22	208,178	-0.09(-0.20%)
Dec 03, 2025	44.89	44.91	43.89	44.31	183,493	-0.42(-0.93%)
Dec 02, 2025	45.07	45.18	44.52	44.73	119,098	-0.15(-0.33%)
Dec 01, 2025	45.24	45.47	44.67	44.88	187,858	-0.56(-1.22%)
Nov 28, 2025	45.50	45.71	45.19	45.43	81,229	-0.29(-0.63%)
Nov 26, 2025	45.36	46.07	45.36	45.72	422,521	+0.22(+0.48%)
Nov 25, 2025	45.09	45.95	45.07	45.50	401,867	+0.62(+1.37%)
Nov 24, 2025	45.78	46.18	44.77	44.89	233,834	-1.24(-2.69%)
Nov 21, 2025	45.87	46.71	45.72	46.13	229,021	+0.54(+1.18%)
Nov 20, 2025	45.51	45.96	45.12	45.59	175,530	+0.37(+0.81%)
Nov 19, 2025	45.54	45.79	44.86	45.22	247,515	-0.38(-0.83%)
Nov 18, 2025	45.27	46.02	45.05	45.60	119,086	+0.29(+0.64%)
Nov 17, 2025	46.23	46.27	45.30	45.31	237,218	-0.67(-1.47%)
Nov 14, 2025	45.26	46.31	44.66	45.99	250,911	+0.94(+2.09%)
Nov 13, 2025	45.06	45.23	44.65	45.05	198,682	-0.10(-0.22%)
Nov 12, 2025	45.16	45.62	45.14	45.14	265,188	-0.12(-0.26%)
Nov 11, 2025	45.42	46.05	45.22	45.26	146,050	-0.01(-0.02%)
Nov 10, 2025	44.66	45.71	44.66	45.27	256,972	+0.28(+0.62%)
Nov 07, 2025	45.15	45.46	44.49	45.00	305,227	+0.05(+0.11%)
Nov 06, 2025	46.43	46.86	44.95	44.95	257,882	-1.45(-3.12%)
Nov 05, 2025	45.95	47.96	45.58	46.40	372,821	+1.50(+3.34%)
Nov 04, 2025	44.07	45.10	43.93	44.90	291,149	+0.98(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.