Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	20.60	21.13	20.60	20.92	199,125	+0.25(+1.21%)
Jan 30, 2026	20.35	20.71	20.30	20.67	315,818	+0.14(+0.68%)
Jan 29, 2026	20.19	20.61	20.17	20.53	322,475	+0.43(+2.14%)
Jan 28, 2026	20.65	20.78	19.83	20.10	401,753	-0.53(-2.57%)
Jan 27, 2026	20.42	20.78	20.37	20.63	276,294	+0.19(+0.93%)
Jan 26, 2026	20.41	20.64	20.12	20.44	517,399	+0.06(+0.29%)
Jan 23, 2026	20.21	20.41	20.05	20.38	345,007	+0.06(+0.30%)
Jan 22, 2026	20.71	20.81	20.18	20.32	253,885	-0.28(-1.36%)
Jan 21, 2026	19.94	20.65	19.92	20.60	239,263	+0.76(+3.83%)
Jan 20, 2026	19.51	19.97	19.51	19.84	301,160	-0.11(-0.55%)
Jan 16, 2026	19.96	20.10	19.46	19.95	333,945	-0.07(-0.35%)
Jan 15, 2026	19.74	20.21	19.63	20.02	259,343	+0.33(+1.68%)
Jan 14, 2026	19.81	19.94	19.43	19.69	156,368	-0.21(-1.06%)
Jan 13, 2026	19.86	20.02	19.76	19.90	161,750	+0.03(+0.15%)
Jan 12, 2026	19.51	19.93	19.51	19.87	155,868	+0.27(+1.38%)
Jan 09, 2026	19.57	19.82	19.40	19.60	167,560	+0.00(+0.00%)
Jan 08, 2026	19.31	19.60	18.96	19.60	245,779	+0.16(+0.82%)
Jan 07, 2026	19.17	19.46	18.90	19.44	225,769	+0.30(+1.57%)
Jan 06, 2026	18.72	19.16	18.34	19.14	451,715	+0.42(+2.24%)
Jan 05, 2026	18.75	19.25	18.72	18.72	320,635	+0.11(+0.59%)
Jan 02, 2026	18.74	18.89	18.16	18.61	433,134	-0.11(-0.59%)
Dec 31, 2025	19.00	19.00	18.62	18.72	180,490	-0.25(-1.32%)
Dec 30, 2025	19.08	19.18	18.93	18.97	184,600	-0.15(-0.78%)
Dec 29, 2025	19.25	19.27	17.46	19.12	181,305	-0.17(-0.88%)
Dec 26, 2025	19.19	19.32	19.12	19.29	153,220	+0.05(+0.26%)
Dec 24, 2025	19.30	19.30	19.15	19.24	90,336	-0.02(-0.10%)
Dec 23, 2025	19.23	19.31	19.19	19.26	144,271	+0.00(+0.00%)
Dec 22, 2025	19.30	19.56	19.22	19.26	178,838	-0.08(-0.41%)
Dec 19, 2025	19.44	19.59	19.20	19.34	417,066	-0.11(-0.57%)
Dec 18, 2025	19.50	19.66	19.37	19.45	168,049	+0.24(+1.25%)
Dec 17, 2025	19.23	19.43	19.12	19.21	224,381	-0.09(-0.47%)
Dec 16, 2025	19.28	19.47	19.16	19.30	224,896	+0.03(+0.16%)
Dec 15, 2025	19.59	19.59	19.19	19.27	250,860	-0.21(-1.08%)
Dec 12, 2025	19.87	19.87	19.41	19.48	187,026	-0.27(-1.37%)
Dec 11, 2025	19.30	19.86	19.29	19.75	243,967	+0.49(+2.54%)
Dec 10, 2025	18.84	19.53	18.79	19.26	345,059	+0.49(+2.61%)
Dec 09, 2025	18.65	19.01	18.60	18.77	182,475	+0.04(+0.21%)
Dec 08, 2025	18.59	18.91	18.48	18.73	235,088	+0.28(+1.52%)
Dec 05, 2025	18.23	18.61	18.23	18.45	424,073	+0.12(+0.65%)
Dec 04, 2025	18.23	18.44	18.13	18.33	315,937	+0.01(+0.05%)
Dec 03, 2025	18.08	18.38	18.07	18.32	253,617	+0.25(+1.41%)
Dec 02, 2025	18.10	18.10	17.81	18.07	300,152	+0.14(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.