Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	6.150	6.180	6.150	6.160	130,935	+0.00(+0.00%)
Apr 30, 2026	6.140	6.190	6.140	6.160	121,950	+0.01(+0.16%)
Apr 29, 2026	6.140	6.160	6.120	6.150	124,218	-0.02(-0.32%)
Apr 28, 2026	6.160	6.200	6.140	6.170	130,740	-0.03(-0.48%)
Apr 27, 2026	6.190	6.220	6.190	6.200	100,569	+0.02(+0.32%)
Apr 24, 2026	6.170	6.220	6.150	6.180	93,433	-0.02(-0.24%)
Apr 23, 2026	6.190	6.220	6.160	6.195	108,589	+0.00(+0.03%)
Apr 22, 2026	6.203	6.223	6.163	6.193	115,708	-0.03(-0.48%)
Apr 21, 2026	6.263	6.273	6.183	6.223	71,882	-0.03(-0.48%)
Apr 20, 2026	6.243	6.273	6.223	6.253	55,683	+0.01(+0.16%)
Apr 17, 2026	6.203	6.257	6.198	6.243	82,294	+0.04(+0.64%)
Apr 16, 2026	6.213	6.253	6.163	6.203	113,782	-0.01(-0.16%)
Apr 15, 2026	6.203	6.223	6.193	6.213	76,236	-0.01(-0.16%)
Apr 14, 2026	6.173	6.253	6.173	6.223	82,761	+0.05(+0.81%)
Apr 13, 2026	6.173	6.193	6.153	6.173	83,181	-0.02(-0.32%)
Apr 10, 2026	6.203	6.243	6.178	6.193	110,784	-0.04(-0.64%)
Apr 09, 2026	6.213	6.273	6.173	6.233	206,040	+0.06(+0.97%)
Apr 08, 2026	6.083	6.223	6.083	6.173	139,376	+0.13(+2.14%)
Apr 07, 2026	5.964	6.064	5.954	6.044	205,424	+0.05(+0.91%)
Apr 06, 2026	6.004	6.044	5.984	5.989	150,816	-0.02(-0.41%)
Apr 02, 2026	6.034	6.083	6.004	6.014	170,771	-0.07(-1.15%)
Apr 01, 2026	6.054	6.133	6.054	6.083	100,951	-0.04(-0.65%)
Mar 31, 2026	5.954	6.123	5.934	6.123	152,247	+0.20(+3.36%)
Mar 30, 2026	5.924	5.984	5.904	5.924	116,026	+0.00(+0.00%)
Mar 27, 2026	5.934	5.944	5.884	5.924	180,177	-0.04(-0.67%)
Mar 26, 2026	6.004	6.036	5.964	5.964	121,071	-0.08(-1.32%)
Mar 25, 2026	6.034	6.067	6.004	6.044	96,032	+0.02(+0.33%)
Mar 24, 2026	6.054	6.054	6.024	6.024	108,292	-0.06(-1.03%)
Mar 23, 2026	6.146	6.171	6.057	6.086	72,832	-0.03(-0.49%)
Mar 20, 2026	6.235	6.314	6.116	6.116	85,992	-0.12(-1.91%)
Mar 19, 2026	6.265	6.265	6.215	6.235	51,743	-0.03(-0.47%)
Mar 18, 2026	6.255	6.275	6.245	6.265	35,534	+0.00(+0.00%)
Mar 17, 2026	6.245	6.265	6.235	6.265	34,193	+0.05(+0.80%)
Mar 16, 2026	6.245	6.265	6.215	6.215	69,191	-0.02(-0.32%)
Mar 13, 2026	6.245	6.255	6.196	6.235	72,558	+0.03(+0.48%)
Mar 12, 2026	6.245	6.245	6.205	6.205	90,453	-0.06(-0.95%)
Mar 11, 2026	6.314	6.314	6.245	6.265	146,363	-0.03(-0.47%)
Mar 10, 2026	6.344	6.359	6.295	6.295	87,879	-0.03(-0.47%)
Mar 09, 2026	6.334	6.334	6.275	6.324	48,512	-0.03(-0.47%)
Mar 06, 2026	6.334	6.354	6.305	6.354	62,854	+0.01(+0.23%)
Mar 05, 2026	6.354	6.364	6.314	6.339	168,447	-0.02(-0.39%)
Mar 04, 2026	6.384	6.410	6.334	6.364	86,930	-0.03(-0.47%)
Mar 03, 2026	6.433	6.433	6.374	6.394	160,213	-0.06(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.