Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.48	20.66	20.25	20.62	21,794	+0.35(+1.73%)
Apr 29, 2026	20.39	20.53	20.11	20.27	36,884	+0.00(+0.00%)
Apr 28, 2026	20.22	20.50	20.14	20.27	18,528	-0.11(-0.54%)
Apr 27, 2026	20.51	20.61	20.26	20.38	20,914	-0.03(-0.15%)
Apr 24, 2026	20.28	20.49	20.20	20.41	64,996	+0.47(+2.36%)
Apr 23, 2026	20.18	20.18	19.73	19.94	29,629	-0.41(-2.01%)
Apr 22, 2026	20.12	20.50	19.95	20.35	20,117	+0.48(+2.42%)
Apr 21, 2026	20.09	20.20	19.87	19.87	16,052	-0.25(-1.24%)
Apr 20, 2026	20.05	20.31	19.95	20.12	28,863	-0.05(-0.25%)
Apr 17, 2026	20.00	20.58	20.00	20.17	31,317	+0.40(+2.02%)
Apr 16, 2026	19.67	19.97	19.61	19.77	15,585	+0.12(+0.61%)
Apr 15, 2026	19.67	19.78	19.35	19.65	13,982	-0.10(-0.51%)
Apr 14, 2026	19.40	19.77	19.39	19.75	31,037	+0.57(+2.97%)
Apr 13, 2026	18.87	19.24	18.59	19.18	41,609	+0.19(+1.00%)
Apr 10, 2026	18.95	19.09	18.92	18.99	15,875	+0.07(+0.37%)
Apr 09, 2026	18.60	19.24	18.60	18.92	31,686	+0.04(+0.21%)
Apr 08, 2026	18.64	19.08	18.53	18.88	66,596	+1.09(+6.13%)
Apr 07, 2026	17.82	17.89	17.59	17.79	29,823	+0.06(+0.34%)
Apr 06, 2026	17.83	17.84	17.36	17.73	28,256	-0.01(-0.06%)
Apr 02, 2026	17.67	17.86	17.32	17.74	46,187	-0.22(-1.22%)
Apr 01, 2026	17.75	18.09	17.71	17.96	78,062	+0.47(+2.69%)
Mar 31, 2026	16.95	17.67	16.88	17.49	68,933	+0.78(+4.67%)
Mar 30, 2026	17.07	17.18	16.67	16.71	49,834	-0.26(-1.53%)
Mar 27, 2026	16.95	17.20	16.84	16.97	101,812	-0.01(-0.06%)
Mar 26, 2026	17.42	17.56	16.95	16.98	120,533	-0.85(-4.77%)
Mar 25, 2026	17.81	18.49	17.78	17.83	37,388	+0.31(+1.77%)
Mar 24, 2026	17.40	17.85	17.38	17.52	34,208	-0.19(-1.07%)
Mar 23, 2026	17.37	17.96	17.37	17.71	93,012	+0.44(+2.57%)
Mar 20, 2026	17.80	17.81	17.19	17.27	71,303	-0.65(-3.64%)
Mar 19, 2026	17.69	18.02	17.53	17.92	46,421	-0.16(-0.87%)
Mar 18, 2026	18.28	18.40	18.02	18.08	209,613	-0.34(-1.82%)
Mar 17, 2026	18.51	18.57	18.24	18.41	32,127	+0.10(+0.54%)
Mar 16, 2026	18.06	18.55	18.06	18.31	53,480	+0.46(+2.60%)
Mar 13, 2026	17.99	18.22	17.80	17.85	68,500	-0.11(-0.60%)
Mar 12, 2026	18.49	18.55	17.96	17.96	80,420	-0.76(-4.06%)
Mar 11, 2026	18.69	18.94	18.61	18.72	31,626	+0.01(+0.05%)
Mar 10, 2026	18.62	18.99	18.43	18.71	55,865	+0.22(+1.18%)
Mar 09, 2026	18.48	18.52	18.22	18.49	45,741	-0.16(-0.85%)
Mar 06, 2026	18.40	18.65	18.34	18.65	35,292	+0.11(+0.59%)
Mar 05, 2026	18.76	18.87	18.39	18.54	127,391	-0.47(-2.49%)
Mar 04, 2026	18.83	19.11	18.77	19.01	76,332	+0.14(+0.73%)
Mar 03, 2026	19.27	19.36	18.58	18.88	158,439	-1.18(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.