Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.08	50.92	49.91	50.41	13,799,936	-0.05(-0.10%)
Apr 01, 2026	50.34	50.66	50.16	50.46	19,966,442	+0.49(+0.98%)
Mar 31, 2026	49.51	50.23	49.28	49.97	20,487,096	+0.88(+1.79%)
Mar 30, 2026	49.51	49.74	48.90	49.09	16,612,129	+0.18(+0.37%)
Mar 27, 2026	49.04	49.29	48.78	48.91	10,746,258	-0.18(-0.37%)
Mar 26, 2026	48.97	49.73	48.97	49.09	12,908,390	-0.32(-0.65%)
Mar 25, 2026	49.00	49.45	48.66	49.41	15,045,031	+0.96(+1.98%)
Mar 24, 2026	47.28	48.79	47.24	48.45	15,814,569	+0.90(+1.89%)
Mar 23, 2026	47.40	48.15	47.35	47.55	19,208,344	+0.57(+1.21%)
Mar 20, 2026	47.85	47.96	46.73	46.98	19,735,090	-0.76(-1.59%)
Mar 19, 2026	47.64	47.99	47.22	47.74	23,546,614	-0.74(-1.53%)
Mar 18, 2026	49.18	49.27	48.48	48.48	16,432,272	-1.04(-2.10%)
Mar 17, 2026	49.68	49.98	49.48	49.52	12,770,541	+0.12(+0.24%)
Mar 16, 2026	49.46	49.77	49.09	49.40	15,641,185	+0.21(+0.43%)
Mar 13, 2026	50.03	50.13	49.01	49.19	17,240,316	-0.49(-0.99%)
Mar 12, 2026	49.79	50.23	49.63	49.68	19,572,158	-0.16(-0.32%)
Mar 11, 2026	49.73	49.89	49.28	49.84	12,568,027	-0.04(-0.08%)
Mar 10, 2026	49.99	50.42	49.63	49.88	19,214,544	-0.11(-0.22%)
Mar 09, 2026	49.26	50.19	48.60	49.99	22,461,726	+0.13(+0.26%)
Mar 06, 2026	50.31	50.36	49.44	49.86	23,221,098	-0.97(-1.91%)
Mar 05, 2026	51.60	51.78	50.51	50.83	19,897,338	-1.09(-2.10%)
Mar 04, 2026	52.32	52.38	51.67	51.92	17,141,468	-0.02(-0.04%)
Mar 03, 2026	51.67	52.09	50.69	51.94	27,307,428	-1.31(-2.46%)
Mar 02, 2026	53.07	53.38	52.51	53.25	19,444,456	-0.16(-0.30%)
Feb 27, 2026	52.86	53.48	52.67	53.41	12,122,721	+0.41(+0.77%)
Feb 26, 2026	52.89	53.12	52.34	53.00	15,644,345	-0.06(-0.11%)
Feb 25, 2026	53.73	53.75	52.66	53.06	12,379,348	-0.30(-0.56%)
Feb 24, 2026	52.96	53.50	52.91	53.36	13,449,411	+0.40(+0.76%)
Feb 23, 2026	52.49	53.10	52.36	52.96	17,353,792	+0.00(+0.00%)
Feb 20, 2026	52.62	53.25	52.32	52.96	17,810,558	+0.13(+0.25%)
Feb 19, 2026	52.65	53.17	52.43	52.83	18,337,518	-0.19(-0.36%)
Feb 18, 2026	53.00	53.34	52.74	53.02	11,992,677	+0.32(+0.61%)
Feb 17, 2026	52.70	52.97	52.08	52.70	20,417,102	-0.61(-1.14%)
Feb 13, 2026	52.54	53.64	52.44	53.31	19,918,952	+0.48(+0.91%)
Feb 12, 2026	53.67	54.14	52.74	52.83	30,102,904	-0.79(-1.47%)
Feb 11, 2026	53.11	53.67	53.11	53.62	24,889,576	+0.71(+1.34%)
Feb 10, 2026	52.15	52.98	52.12	52.91	18,379,354	+0.73(+1.40%)
Feb 09, 2026	51.47	52.31	51.27	52.18	12,324,592	+0.67(+1.30%)
Feb 06, 2026	50.86	51.62	50.86	51.51	14,367,405	+1.01(+2.00%)
Feb 05, 2026	51.38	51.52	50.36	50.50	25,656,404	-1.39(-2.68%)
Feb 04, 2026	51.01	52.02	51.01	51.89	35,875,192	+1.19(+2.35%)
Feb 03, 2026	50.18	51.22	50.06	50.70	34,076,560	+1.05(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.