Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	40.47	41.31	40.47	41.25	382,866	+1.12(+2.79%)
Apr 22, 2026	40.56	40.89	39.97	40.13	558,463	-0.23(-0.57%)
Apr 21, 2026	41.23	41.23	40.22	40.36	733,040	-0.91(-2.20%)
Apr 20, 2026	41.83	42.20	41.18	41.27	538,662	-0.48(-1.15%)
Apr 17, 2026	42.00	42.00	41.21	41.75	504,357	-0.13(-0.31%)
Apr 16, 2026	41.18	41.93	41.18	41.88	493,818	+0.47(+1.13%)
Apr 15, 2026	41.37	41.53	41.27	41.41	438,448	-0.29(-0.70%)
Apr 14, 2026	41.09	41.87	40.64	41.70	428,934	+0.41(+0.99%)
Apr 13, 2026	41.86	41.86	40.98	41.29	452,615	-0.58(-1.39%)
Apr 10, 2026	42.07	42.08	41.68	41.87	390,679	-0.22(-0.52%)
Apr 09, 2026	41.69	42.32	41.59	42.09	576,674	+0.37(+0.89%)
Apr 08, 2026	41.24	41.75	41.09	41.72	491,434	+0.27(+0.65%)
Apr 07, 2026	41.07	41.63	40.85	41.45	536,110	+0.45(+1.10%)
Apr 06, 2026	41.14	41.34	40.96	41.00	409,167	-0.34(-0.82%)
Apr 02, 2026	40.85	41.37	40.73	41.34	523,968	+0.66(+1.62%)
Apr 01, 2026	40.00	40.78	39.05	40.68	422,219	+0.54(+1.35%)
Mar 31, 2026	40.48	40.48	39.40	40.14	819,177	-0.32(-0.79%)
Mar 30, 2026	40.38	40.59	40.02	40.46	492,249	+0.52(+1.30%)
Mar 27, 2026	39.63	40.08	39.54	39.94	425,354	+0.34(+0.86%)
Mar 26, 2026	39.28	39.71	39.23	39.60	435,126	+0.24(+0.61%)
Mar 25, 2026	39.39	39.54	38.94	39.36	479,133	+0.25(+0.64%)
Mar 24, 2026	38.64	39.50	38.60	39.11	483,590	+0.32(+0.82%)
Mar 23, 2026	38.90	39.19	38.19	38.79	803,537	+0.42(+1.09%)
Mar 20, 2026	39.52	39.64	38.16	38.37	2,129,923	-1.17(-2.96%)
Mar 19, 2026	39.49	39.84	39.12	39.54	487,571	-0.14(-0.35%)
Mar 18, 2026	39.65	39.82	39.10	39.68	625,315	-0.09(-0.23%)
Mar 17, 2026	40.05	40.23	39.64	39.77	433,032	-0.16(-0.40%)
Mar 16, 2026	40.26	40.42	39.76	39.93	440,276	+0.06(+0.15%)
Mar 13, 2026	39.70	39.93	39.48	39.87	591,212	+0.58(+1.48%)
Mar 12, 2026	38.78	39.63	38.73	39.29	545,749	+0.36(+0.92%)
Mar 11, 2026	39.04	39.17	38.70	38.93	483,652	-0.30(-0.76%)
Mar 10, 2026	39.34	39.69	38.98	39.23	548,242	-0.44(-1.11%)
Mar 09, 2026	39.31	39.75	38.92	39.67	668,447	+0.01(+0.03%)
Mar 06, 2026	39.56	39.84	39.18	39.66	566,943	-0.28(-0.70%)
Mar 05, 2026	39.92	40.17	39.58	39.94	591,766	-0.40(-0.99%)
Mar 04, 2026	40.17	40.53	39.60	40.34	561,335	+0.27(+0.67%)
Mar 03, 2026	39.69	40.35	39.31	40.07	907,430	+0.15(+0.38%)
Mar 02, 2026	40.51	40.70	39.70	39.92	1,193,382	-0.70(-1.72%)
Feb 27, 2026	39.97	40.81	39.97	40.62	1,091,104	+0.85(+2.14%)
Feb 26, 2026	40.49	40.61	39.64	39.77	1,415,290	-0.84(-2.07%)
Feb 25, 2026	41.48	41.54	40.19	40.61	1,224,451	-1.55(-3.67%)
Feb 24, 2026	42.25	42.26	41.51	42.16	767,064	-0.04(-0.09%)
Feb 23, 2026	41.93	42.55	41.83	42.20	651,386	+0.36(+0.85%)
Feb 20, 2026	41.87	41.98	41.22	41.84	611,702	+0.22(+0.52%)
Feb 19, 2026	41.80	42.22	41.45	41.62	742,489	-0.06(-0.14%)
Feb 18, 2026	42.19	42.26	41.61	41.68	727,463	-0.58(-1.38%)
Feb 17, 2026	42.61	43.00	42.18	42.27	839,594	-0.32(-0.74%)
Feb 13, 2026	41.98	42.71	41.93	42.58	495,093	+0.68(+1.63%)
Feb 12, 2026	41.54	42.19	41.49	41.90	545,421	+0.65(+1.58%)
Feb 11, 2026	41.17	41.42	40.96	41.25	501,422	+0.22(+0.53%)
Feb 10, 2026	41.09	41.20	40.49	41.03	469,271	+0.51(+1.27%)
Feb 09, 2026	40.95	41.00	40.38	40.52	628,051	-0.50(-1.23%)
Feb 06, 2026	42.11	42.34	40.85	41.02	667,880	-0.89(-2.12%)
Feb 05, 2026	41.85	42.17	41.76	41.91	691,298	+0.27(+0.64%)
Feb 04, 2026	41.81	42.08	41.49	41.64	662,766	-0.14(-0.33%)
Feb 03, 2026	40.97	41.90	40.77	41.78	715,910	+0.85(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.