Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.44	10.47	10.39	10.47	103,648	+0.09(+0.87%)
Apr 29, 2026	10.43	10.43	10.36	10.38	102,764	-0.04(-0.38%)
Apr 28, 2026	10.50	10.50	10.42	10.42	104,545	-0.09(-0.86%)
Apr 27, 2026	10.53	10.58	10.46	10.51	164,061	-0.02(-0.19%)
Apr 24, 2026	10.54	10.60	10.52	10.53	108,414	-0.04(-0.38%)
Apr 23, 2026	10.57	10.58	10.51	10.57	68,284	+0.00(+0.00%)
Apr 22, 2026	10.58	10.60	10.50	10.57	56,143	+0.01(+0.09%)
Apr 21, 2026	10.58	10.63	10.56	10.56	75,128	-0.05(-0.47%)
Apr 20, 2026	10.60	10.64	10.54	10.61	98,304	+0.00(+0.00%)
Apr 17, 2026	10.62	10.65	10.59	10.61	35,551	+0.03(+0.28%)
Apr 16, 2026	10.63	10.63	10.58	10.58	26,204	-0.02(-0.19%)
Apr 15, 2026	10.57	10.64	10.56	10.60	52,671	+0.03(+0.28%)
Apr 14, 2026	10.55	10.65	10.55	10.57	120,903	-0.01(-0.09%)
Apr 13, 2026	10.61	10.61	10.57	10.58	52,585	-0.01(-0.09%)
Apr 10, 2026	10.63	10.63	10.57	10.59	30,705	-0.01(-0.09%)
Apr 09, 2026	10.52	10.62	10.48	10.60	122,402	+0.12(+1.14%)
Apr 08, 2026	10.41	10.55	10.40	10.48	90,031	+0.17(+1.64%)
Apr 07, 2026	10.21	10.31	10.13	10.31	131,197	+0.05(+0.49%)
Apr 06, 2026	10.32	10.35	10.22	10.26	121,376	-0.08(-0.77%)
Apr 02, 2026	10.33	10.37	10.25	10.34	162,884	-0.04(-0.38%)
Apr 01, 2026	10.29	10.43	10.26	10.38	177,118	+0.02(+0.19%)
Mar 31, 2026	10.08	10.36	10.08	10.36	226,646	+0.32(+3.17%)
Mar 30, 2026	10.14	10.16	10.04	10.04	182,840	-0.06(-0.59%)
Mar 27, 2026	10.15	10.19	10.05	10.10	145,502	-0.09(-0.88%)
Mar 26, 2026	10.35	10.38	10.19	10.19	69,421	-0.16(-1.54%)
Mar 25, 2026	10.34	10.41	10.33	10.35	141,470	+0.01(+0.10%)
Mar 24, 2026	10.48	10.51	10.31	10.34	140,018	-0.17(-1.61%)
Mar 23, 2026	10.53	10.58	10.46	10.51	93,496	+0.01(+0.09%)
Mar 20, 2026	10.65	10.67	10.46	10.50	95,458	-0.18(-1.68%)
Mar 19, 2026	10.72	10.74	10.65	10.68	67,135	-0.05(-0.46%)
Mar 18, 2026	10.74	10.78	10.67	10.73	59,684	-0.01(-0.09%)
Mar 17, 2026	10.75	10.75	10.71	10.74	40,792	+0.00(+0.00%)
Mar 16, 2026	10.85	10.85	10.72	10.74	49,808	-0.05(-0.46%)
Mar 13, 2026	10.76	10.84	10.76	10.79	34,798	+0.03(+0.29%)
Mar 12, 2026	10.80	10.85	10.74	10.76	26,750	-0.09(-0.82%)
Mar 11, 2026	10.84	10.85	10.77	10.85	41,361	+0.01(+0.09%)
Mar 10, 2026	10.80	10.84	10.74	10.84	51,578	+0.06(+0.55%)
Mar 09, 2026	10.81	10.86	10.72	10.78	33,470	-0.08(-0.73%)
Mar 06, 2026	10.80	10.93	10.75	10.86	29,230	+0.05(+0.46%)
Mar 05, 2026	10.89	10.89	10.73	10.81	81,264	-0.08(-0.73%)
Mar 04, 2026	10.85	10.90	10.81	10.89	36,213	+0.04(+0.37%)
Mar 03, 2026	10.88	10.88	10.81	10.85	74,498	-0.04(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.