Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	31.75	31.75	31.75	31.75	220	+0.01(+0.03%)
Jan 30, 2026	31.74	31.75	31.74	31.74	301	+0.48(+1.54%)
Jan 29, 2026	31.26	31.26	31.26	31.26	210	-0.74(-2.31%)
Jan 28, 2026	31.51	32.00	31.50	32.00	2,510	+0.00(+0.00%)
Jan 27, 2026	31.25	32.00	31.21	32.00	1,126	+0.26(+0.82%)
Jan 26, 2026	31.21	31.74	31.21	31.74	472	+0.42(+1.35%)
Jan 23, 2026	31.32	31.32	31.09	31.32	705	+0.23(+0.73%)
Jan 22, 2026	31.09	31.09	31.09	31.09	200	+0.02(+0.06%)
Jan 21, 2026	31.07	31.07	31.07	31.07	200	+0.00(+0.00%)
Jan 20, 2026	31.07	31.07	31.07	31.07	200	-0.03(-0.10%)
Jan 15, 2026				31.10	0	+0.10(+0.32%)
Jan 14, 2026	31.00	31.00	31.00	31.00	300	-0.09(-0.29%)
Jan 13, 2026	31.00	31.09	31.00	31.09	600	-0.01(-0.03%)
Jan 06, 2026				31.10	0	+0.05(+0.16%)
Dec 29, 2025				31.05	1	+0.05(+0.16%)
Dec 18, 2025				31.00	0	-0.85(-2.67%)
Dec 11, 2025				31.85	0	+1.35(+4.43%)
Dec 09, 2025				30.50	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.