P2 Solar Inc (OP:PTOS)
0.0130
+0.0020
(+18.18%)
Streaming Delayed Price
Updated: 2:02 PM EST, Mar 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 0.0130 | 0.0134 | 0.0100 | 0.0130 | 112,100 | +0.00(+18.18%) |
| Mar 05, 2026 | 0.0106 | 0.0110 | 0.0080 | 0.0110 | 201,000 | +0.00(+37.50%) |
| Mar 02, 2026 | 0.0080 | 0 | -0.00(-23.08%) | |||
| Feb 26, 2026 | 0.0104 | 0 | +0.00(+5.05%) | |||
| Feb 20, 2026 | 0.0099 | 0 | +0.00(+8.79%) | |||
| Feb 11, 2026 | 0.0091 | 0 | -0.00(-14.15%) | |||
| Feb 09, 2026 | 0.0106 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0106 | 0 | +0.00(+16.48%) | |||
| Jan 30, 2026 | 0.0091 | 0 | -0.00(-14.15%) | |||
| Jan 28, 2026 | 0.0106 | 0 | -0.00(-11.67%) | |||
| Jan 26, 2026 | 0.0120 | 0 | +0.00(+20.00%) | |||
| Jan 21, 2026 | 0.0100 | 0 | -0.00(-20.00%) | |||
| Jan 20, 2026 | 0.0090 | 0.0125 | 0.0090 | 0.0125 | 47,000 | +0.00(+37.36%) |
| Jan 08, 2026 | 0.0091 | 0 | -0.00(-9.00%) | |||
| Jan 06, 2026 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.