Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025				0.0089	0	+0.00(+14.10%)
Oct 08, 2025	0.0075	0.0078	0.0071	0.0078	943,703	+0.00(+8.33%)
Oct 07, 2025	0.0074	0.0079	0.0071	0.0072	1,054,146	-0.00(-4.00%)
Oct 06, 2025	0.0079	0.0079	0.0074	0.0075	471,529	-0.00(-3.85%)
Oct 03, 2025	0.0074	0.0080	0.0074	0.0078	342,922	-0.00(-15.22%)
Oct 02, 2025	0.0082	0.0092	0.0054	0.0092	3,279,339	+0.00(+10.84%)
Oct 01, 2025	0.0088	0.0088	0.0082	0.0083	669,200	-0.00(-4.60%)
Sep 30, 2025	0.0083	0.0090	0.0083	0.0087	146,591	-0.00(-3.33%)
Sep 29, 2025	0.0090	0.0100	0.0084	0.0090	973,004	-0.00(-7.22%)
Sep 26, 2025	0.0097	0.0097	0.0085	0.0097	1,220,277	-0.00(-3.00%)
Sep 25, 2025	0.0084	0.0100	0.0084	0.0100	336,692	+0.00(+28.21%)
Sep 24, 2025	0.0080	0.0096	0.0077	0.0078	900,881	+0.00(+4.00%)
Sep 23, 2025	0.0075	0.0077	0.0067	0.0075	3,048,493	+0.00(+4.17%)
Sep 22, 2025	0.0083	0.0083	0.0072	0.0072	425,439	-0.00(-12.20%)
Sep 19, 2025	0.0083	0.0083	0.0078	0.0082	204,670	+0.00(+0.00%)
Sep 18, 2025	0.0109	0.0109	0.0071	0.0082	1,389,458	-0.00(-18.00%)
Sep 17, 2025	0.0076	0.0100	0.0076	0.0100	1,695,383	+0.00(+4.17%)
Sep 16, 2025	0.0080	0.0099	0.0065	0.0096	6,316,902	+0.00(+6.67%)
Sep 15, 2025	0.0145	0.0145	0.0090	0.0090	7,187,813	-0.01(-38.36%)
Sep 12, 2025	0.0137	0.0147	0.0113	0.0146	622,889	+0.00(+19.67%)
Sep 11, 2025	0.0130	0.0132	0.0118	0.0122	300,074	-0.00(-3.17%)
Sep 10, 2025	0.0125	0.0128	0.0119	0.0126	79,150	+0.00(+3.28%)
Sep 09, 2025	0.0112	0.0125	0.0108	0.0122	1,659,930	+0.00(+8.93%)
Sep 08, 2025	0.0150	0.0150	0.0110	0.0112	1,073,402	-0.00(-25.83%)
Sep 05, 2025	0.0156	0.0159	0.0151	0.0151	213,000	-0.00(-3.21%)
Sep 04, 2025	0.0150	0.0164	0.0150	0.0156	186,710	+0.00(+5.41%)
Sep 03, 2025	0.0160	0.0160	0.0145	0.0148	414,700	-0.00(-9.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.