Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	6.410	6.410	6.410	6.410	100	-0.04(-0.54%)
Dec 30, 2025	6.445	6.445	6.445	6.445	100	-0.14(-2.20%)
Dec 29, 2025	6.590	6.590	6.590	6.590	4	+0.13(+2.09%)
Dec 24, 2025				6.455	0	+0.70(+12.07%)
Dec 19, 2025				5.760	0	-0.00(-0.06%)
Dec 16, 2025				5.764	0	-0.35(-5.75%)
Dec 15, 2025	6.115	6.140	5.630	6.115	100	+0.03(+0.42%)
Dec 10, 2025				6.090	0	+0.44(+7.79%)
Dec 09, 2025	5.650	5.650	5.650	5.650	1,000	-0.16(-2.80%)
Dec 05, 2025				5.812	0	+0.28(+5.11%)
Dec 03, 2025				5.530	0	-0.45(-7.58%)
Dec 02, 2025	5.984	5.984	5.984	5.984	30	-0.06(-0.94%)
Dec 01, 2025	6.040	6.040	6.040	6.040	6	+0.26(+4.50%)
Nov 26, 2025				5.780	0	+0.26(+4.71%)
Nov 24, 2025				5.520	0	-0.04(-0.72%)
Nov 21, 2025	5.560	5.560	5.560	5.560	1,000	-0.30(-5.12%)
Nov 20, 2025	5.420	5.940	5.410	5.860	23,983	-0.01(-0.17%)
Nov 19, 2025	5.870	5.870	5.870	5.870	259	+0.49(+9.11%)
Nov 18, 2025	5.380	5.380	5.350	5.380	2,458	-0.33(-5.78%)
Nov 14, 2025				5.710	0	-0.59(-9.37%)
Nov 13, 2025	6.220	6.300	6.220	6.300	3,300	-0.40(-5.97%)
Nov 12, 2025	6.760	6.760	6.700	6.700	300	+0.20(+3.13%)
Nov 11, 2025	6.810	6.810	6.497	6.497	106	-0.36(-5.23%)
Nov 10, 2025	7.320	7.320	6.360	6.855	2,250	+0.64(+10.21%)
Nov 06, 2025				6.220	0	+0.02(+0.32%)
Nov 05, 2025	6.400	6.400	6.200	6.200	335	+0.15(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.