Rakuten Group Inc (OP:RKUNF)
5.515
-0.085
(-1.52%)
Streaming Delayed Price
Updated: 2:39 PM EST, Feb 19, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 5.515 | 5.515 | 5.515 | 5.515 | 100 | -0.08(-1.52%) |
| Feb 18, 2026 | 5.600 | 5.600 | 5.400 | 5.600 | 2,003 | -0.05(-0.88%) |
| Feb 17, 2026 | 5.650 | 6.060 | 5.580 | 5.650 | 13,530 | -0.65(-10.32%) |
| Feb 13, 2026 | 6.300 | 6.300 | 6.250 | 6.300 | 5,000 | +0.10(+1.61%) |
| Feb 12, 2026 | 6.350 | 6.350 | 6.200 | 6.200 | 5,000 | -0.16(-2.52%) |
| Feb 11, 2026 | 6.360 | 6.360 | 6.360 | 6.360 | 15 | +0.22(+3.58%) |
| Feb 09, 2026 | 6.140 | 0 | +0.13(+2.16%) | |||
| Feb 05, 2026 | 6.010 | 0 | +0.18(+3.16%) | |||
| Feb 03, 2026 | 5.826 | 0 | -0.21(-3.54%) | |||
| Jan 30, 2026 | 6.040 | 0 | +0.25(+4.39%) | |||
| Jan 26, 2026 | 5.786 | 0 | +0.21(+3.80%) | |||
| Jan 23, 2026 | 5.574 | 5.750 | 5.460 | 5.574 | 1,280 | -0.35(-5.86%) |
| Jan 22, 2026 | 5.970 | 5.970 | 5.921 | 5.921 | 17 | +0.35(+6.30%) |
| Jan 21, 2026 | 5.570 | 5.570 | 5.570 | 5.570 | 50 | -0.27(-4.62%) |
| Jan 14, 2026 | 5.840 | 21,000 | -0.88(-13.10%) | |||
| Jan 13, 2026 | 6.720 | 6.720 | 6.720 | 6.720 | 115 | -0.09(-1.26%) |
| Jan 05, 2026 | 6.806 | 0 | +0.84(+14.00%) | |||
| Jan 02, 2026 | 5.970 | 5.970 | 5.970 | 5.970 | 100 | -0.44(-6.86%) |
| Dec 31, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | 100 | -0.04(-0.54%) |
| Dec 30, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | 100 | -0.14(-2.20%) |
| Dec 29, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | 4 | +0.13(+2.09%) |
| Dec 24, 2025 | 6.455 | 0 | +0.70(+12.07%) | |||
| Dec 19, 2025 | 5.760 | 0 | -0.00(-0.06%) | |||
| Dec 16, 2025 | 5.764 | 0 | -0.35(-5.75%) | |||
| Dec 15, 2025 | 6.115 | 6.140 | 5.630 | 6.115 | 100 | +0.03(+0.42%) |
| Dec 10, 2025 | 6.090 | 0 | +0.44(+7.79%) | |||
| Dec 09, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | 1,000 | -0.16(-2.80%) |
| Dec 05, 2025 | 5.812 | 0 | +0.28(+5.11%) | |||
| Dec 03, 2025 | 5.530 | 0 | -0.45(-7.58%) | |||
| Dec 02, 2025 | 5.984 | 5.984 | 5.984 | 5.984 | 30 | -0.06(-0.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.