Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0902	0.0951	0.0800	0.0850	858,923	+0.00(+1.19%)
Mar 17, 2026	0.0875	0.0980	0.0707	0.0840	578,751	-0.00(-0.24%)
Mar 16, 2026	0.0984	0.1000	0.0800	0.0842	1,327,828	-0.01(-12.56%)
Mar 13, 2026	0.0813	0.0984	0.0799	0.0963	1,065,881	+0.02(+22.83%)
Mar 12, 2026	0.0834	0.0851	0.0778	0.0784	756,136	+0.00(+5.95%)
Mar 11, 2026	0.0850	0.0850	0.0555	0.0740	442,046	+0.00(+2.07%)
Mar 10, 2026	0.0934	0.0999	0.0620	0.0725	1,484,348	-0.02(-20.85%)
Mar 09, 2026	0.0948	0.1053	0.0855	0.0916	1,587,361	+0.00(+4.09%)
Mar 06, 2026	0.0848	0.1020	0.0609	0.0880	2,873,701	+0.01(+18.76%)
Mar 05, 2026	0.0609	0.0800	0.0609	0.0741	725,294	+0.01(+15.60%)
Mar 04, 2026	0.0679	0.0750	0.0626	0.0641	842,670	-0.01(-9.46%)
Mar 03, 2026	0.0905	0.0969	0.0634	0.0708	2,263,394	-0.02(-18.71%)
Mar 02, 2026	0.0826	0.1000	0.0540	0.0871	5,075,303	+0.03(+42.79%)
Feb 27, 2026	0.0562	0.0610	0.0360	0.0610	421,062	+0.01(+13.81%)
Feb 26, 2026	0.0530	0.0600	0.0415	0.0536	431,568	+0.00(+3.08%)
Feb 25, 2026	0.0610	0.0610	0.0468	0.0520	587,976	+0.00(+0.00%)
Feb 24, 2026	0.0692	0.0700	0.0459	0.0520	850,357	-0.01(-21.21%)
Feb 23, 2026	0.0658	0.0800	0.0646	0.0660	1,626,551	+0.00(+2.17%)
Feb 20, 2026	0.0486	0.0690	0.0400	0.0646	1,145,433	+0.02(+46.82%)
Feb 19, 2026	0.0498	0.0500	0.0411	0.0440	350,415	-0.00(-0.23%)
Feb 18, 2026	0.0419	0.0446	0.0411	0.0441	64,149	+0.00(+0.46%)
Feb 17, 2026	0.0434	0.0441	0.0370	0.0439	93,187	+0.00(+6.81%)
Feb 13, 2026	0.0433	0.0459	0.0306	0.0411	138,443	+0.00(+0.24%)
Feb 12, 2026	0.0420	0.0448	0.0382	0.0410	97,767	-0.00(-5.75%)
Feb 11, 2026	0.0450	0.0475	0.0425	0.0435	377,487	+0.00(+4.32%)
Feb 10, 2026	0.0400	0.0430	0.0395	0.0417	338,349	+0.00(+4.25%)
Feb 09, 2026	0.0393	0.0437	0.0370	0.0400	162,124	-0.00(-1.72%)
Feb 06, 2026	0.0436	0.0450	0.0370	0.0407	347,580	-0.00(-2.63%)
Feb 05, 2026	0.0407	0.0437	0.0279	0.0418	192,730	+0.00(+8.57%)
Feb 04, 2026	0.0429	0.0462	0.0370	0.0385	239,175	-0.00(-8.55%)
Feb 03, 2026	0.0399	0.0421	0.0382	0.0421	192,514	+0.00(+7.95%)
Feb 02, 2026	0.0401	0.0430	0.0388	0.0390	87,975	-0.00(-0.76%)
Jan 30, 2026	0.0442	0.0442	0.0364	0.0393	328,739	-0.00(-8.82%)
Jan 29, 2026	0.0388	0.0465	0.0388	0.0431	516,054	+0.00(+9.39%)
Jan 28, 2026	0.0403	0.0438	0.0370	0.0394	209,291	-0.00(-7.51%)
Jan 27, 2026	0.0432	0.0438	0.0326	0.0426	202,718	+0.00(+0.00%)
Jan 26, 2026	0.0447	0.0450	0.0422	0.0426	493,035	-0.00(-2.29%)
Jan 23, 2026	0.0454	0.0454	0.0300	0.0436	387,352	+0.00(+0.69%)
Jan 22, 2026	0.0420	0.0473	0.0270	0.0433	893,879	+0.00(+5.10%)
Jan 21, 2026	0.0392	0.0441	0.0392	0.0412	112,466	+0.00(+5.10%)
Jan 20, 2026	0.0380	0.0431	0.0380	0.0392	429,068	-0.00(-4.62%)
Jan 16, 2026	0.0426	0.0470	0.0380	0.0411	589,019	-0.00(-4.64%)
Jan 15, 2026	0.0468	0.0485	0.0378	0.0431	1,066,717	-0.00(-6.10%)
Jan 14, 2026	0.0444	0.0490	0.0370	0.0459	366,362	+0.00(+9.55%)
Jan 13, 2026	0.0471	0.0526	0.0411	0.0419	502,743	+0.00(+0.96%)
Jan 12, 2026	0.0401	0.0443	0.0401	0.0415	354,939	+0.00(+3.49%)
Jan 09, 2026	0.0433	0.0434	0.0386	0.0401	129,953	-0.00(-5.87%)
Jan 08, 2026	0.0390	0.0457	0.0380	0.0426	359,921	+0.00(+1.91%)
Jan 07, 2026	0.0459	0.0500	0.0370	0.0418	305,404	-0.00(-7.11%)
Jan 06, 2026	0.0434	0.0475	0.0350	0.0450	600,547	+0.00(+5.88%)
Jan 05, 2026	0.0406	0.0510	0.0350	0.0425	924,463	+0.00(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.