Emergent Health Corp (OP:EMGE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,118 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,275 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 02, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 18, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 552,554 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.