Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0391 +0.0041 (+11.71%)
Streaming Delayed Price Updated: 12:21 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0350 0 -0.00(-1.69%)
Dec 30, 2024 0.0381 0.0381 0.0350 0.0356 68,570 -0.00(-11.00%)
Dec 27, 2024 0.0336 0.0400 0.0336 0.0400 136,800 +0.00(+6.10%)
Dec 26, 2024 0.0400 0.0400 0.0368 0.0377 164,700 -0.00(-1.31%)
Dec 24, 2024 0.0373 0.0400 0.0326 0.0382 80,620 +0.00(+5.82%)
Dec 23, 2024 0.0390 0.0390 0.0350 0.0361 21,450 +0.00(+1.40%)
Dec 20, 2024 0.0350 0.0356 0.0277 0.0356 95,396 +0.00(+4.71%)
Dec 18, 2024 0.0340 0 -0.01(-15.00%)
Dec 17, 2024 0.0390 0.0425 0.0350 0.0400 139,215 +0.00(+11.42%)
Dec 16, 2024 0.0359 0.0359 0.0330 0.0359 6,050 -0.00(-10.03%)
Dec 13, 2024 0.0350 0.0399 0.0315 0.0399 360,021 +0.00(+1.27%)
Dec 12, 2024 0.0385 0.0394 0.0358 0.0394 70,000 +0.00(+3.96%)
Dec 11, 2024 0.0388 0.0430 0.0379 0.0379 85,904 -0.00(-2.32%)
Dec 10, 2024 0.0400 0.0428 0.0388 0.0388 155,111 -0.00(-9.35%)
Dec 09, 2024 0.0428 0.0428 0.0415 0.0428 26,001 +0.00(+2.15%)
Dec 05, 2024 0.0419 0 +0.00(+0.96%)
Dec 04, 2024 0.0400 0.0466 0.0355 0.0415 130,610 +0.01(+16.25%)
Dec 03, 2024 0.0357 0.0357 0.0357 0.0357 19,200 +0.00(+0.00%)
Dec 02, 2024 0.0357 0.0357 0.0357 0.0357 3,900 -0.00(-0.28%)
Nov 29, 2024 0.0359 0.0359 0.0358 0.0358 18,200 -0.00(-10.50%)
Nov 27, 2024 0.0358 0.0400 0.0358 0.0400 32,000 -0.00(-10.31%)
Nov 25, 2024 0.0446 0 +0.01(+14.36%)
Nov 22, 2024 0.0418 0.0418 0.0390 0.0390 4,000 -0.00(-6.47%)
Nov 21, 2024 0.0450 0.0450 0.0417 0.0417 12,500 -0.00(-6.50%)
Nov 20, 2024 0.0448 0.0477 0.0400 0.0446 99,310 +0.01(+18.62%)
Nov 19, 2024 0.0402 0.0427 0.0376 0.0376 61,990 +0.00(+0.00%)
Nov 18, 2024 0.0454 0.0454 0.0376 0.0376 30,772 -0.01(-12.15%)
Nov 12, 2024 0.0428 0 +0.01(+13.83%)
Nov 11, 2024 0.0376 0.0376 0.0376 0.0376 4,000 -0.01(-21.67%)
Nov 07, 2024 0.0480 0 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0490 0.0433 0.0480 5,051 +0.01(+18.52%)
Nov 05, 2024 0.0376 0.0405 0.0376 0.0405 1,611 -0.00(-0.49%)
Nov 04, 2024 0.0500 0.0500 0.0407 0.0407 12,000 -0.01(-18.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.