Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				0.2010	0	+0.02(+11.67%)
Apr 15, 2026	0.1300	0.1800	0.1100	0.1800	227,415	+0.05(+38.46%)
Apr 14, 2026	0.1300	0.1300	0.1300	0.1300	9,350	+0.00(+0.00%)
Apr 13, 2026	0.1300	0.1300	0.1300	0.1300	16,458	+0.02(+18.18%)
Apr 08, 2026				0.1100	0	-0.01(-8.10%)
Apr 07, 2026	0.1197	0.1197	0.1197	0.1197	100	+0.02(+19.70%)
Apr 06, 2026	0.1000	0.1124	0.1000	0.1000	43,030	+0.00(+0.00%)
Apr 02, 2026	0.1200	0.1200	0.1000	0.1000	7,500	-0.03(-23.08%)
Mar 24, 2026				0.1300	0	+0.03(+23.81%)
Mar 23, 2026	0.1050	0.1150	0.1050	0.1050	1,355	-0.01(-12.50%)
Mar 17, 2026				0.1200	0	-0.03(-19.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.