Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	20.58	20.58	20.58	20.58	1,889	+1.32(+6.87%)
Apr 07, 2026	18.38	19.26	18.38	19.26	1,632	+0.89(+4.84%)
Apr 06, 2026	18.37	18.37	18.37	18.37	332	+0.12(+0.66%)
Apr 02, 2026	18.26	18.26	18.25	18.25	676	-2.05(-10.10%)
Apr 01, 2026	20.30	20.30	18.87	20.30	1,027	+2.60(+14.69%)
Mar 31, 2026	18.40	19.40	17.70	17.70	4,001	-0.65(-3.54%)
Mar 30, 2026	18.35	18.35	18.35	18.35	278	+2.19(+13.55%)
Mar 27, 2026	16.84	18.29	16.16	16.16	1,529	-1.41(-8.03%)
Mar 26, 2026	18.94	18.94	17.57	17.57	6,448	-1.13(-6.04%)
Mar 25, 2026	18.84	18.84	18.70	18.70	5,604	+1.12(+6.37%)
Mar 23, 2026				17.58	486	+1.03(+6.22%)
Mar 20, 2026	16.55	16.55	16.55	16.55	1,313	-0.72(-4.17%)
Mar 19, 2026	17.27	18.50	17.27	17.27	809	-0.36(-2.04%)
Mar 18, 2026	19.29	19.29	17.54	17.63	3,866	-0.41(-2.27%)
Mar 17, 2026	16.43	18.04	16.43	18.04	15,032	+2.22(+14.05%)
Mar 16, 2026	15.82	15.82	15.82	15.82	413	-1.38(-8.01%)
Mar 13, 2026	17.20	17.20	17.20	17.20	349	+0.07(+0.44%)
Mar 12, 2026	17.12	17.12	17.12	17.12	759	-0.65(-3.66%)
Mar 11, 2026	17.05	17.77	17.05	17.77	436	-0.82(-4.41%)
Mar 10, 2026	18.59	18.59	18.59	18.59	886	+0.80(+4.50%)
Mar 09, 2026	16.87	17.79	16.87	17.79	2,582	-0.65(-3.52%)
Mar 06, 2026	17.30	18.44	17.30	18.44	13,140	+2.67(+16.93%)
Mar 04, 2026	19.44	19.44	19.44	15.77	8,177	-2.42(-13.30%)
Mar 03, 2026	18.23	19.20	17.74	18.19	17,234	-1.49(-7.57%)
Mar 02, 2026	19.68	19.68	19.68	19.68	2,236	-0.01(-0.05%)
Feb 27, 2026	19.34	19.79	19.34	19.69	8,819	+0.58(+3.03%)
Feb 26, 2026	19.65	19.65	18.00	19.11	4,230	+0.01(+0.05%)
Feb 25, 2026	19.10	19.10	19.02	19.10	384	+0.10(+0.53%)
Feb 24, 2026	19.30	19.61	19.00	19.00	1,388	-0.02(-0.13%)
Feb 23, 2026	18.92	19.25	18.84	19.02	3,000	-0.07(-0.36%)
Feb 20, 2026	18.71	19.41	18.70	19.09	3,900	+0.01(+0.07%)
Feb 19, 2026	19.00	19.08	18.67	19.08	1,412	-0.44(-2.25%)
Feb 18, 2026	19.04	20.25	19.04	19.52	5,577	+0.59(+3.11%)
Feb 17, 2026	18.25	18.97	18.25	18.93	2,669	-0.01(-0.04%)
Feb 13, 2026	18.93	20.05	18.68	18.94	2,326	+0.27(+1.42%)
Feb 12, 2026	18.68	18.68	18.68	18.68	15,186	-1.79(-8.72%)
Feb 11, 2026	19.01	20.46	19.01	20.46	17,480	+1.94(+10.48%)
Feb 09, 2026				18.52	11	+0.52(+2.89%)
Feb 06, 2026	18.00	18.00	18.00	18.00	340	+0.38(+2.16%)
Feb 04, 2026				17.62	6	+1.02(+6.14%)
Feb 03, 2026	16.60	16.60	16.60	16.60	6,360	-0.29(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.