Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				0.0110	0	-0.00(-27.63%)
Apr 02, 2026	0.0144	0.0155	0.0139	0.0152	435,552	+0.00(+38.18%)
Mar 31, 2026				0.0110	0	-0.00(-20.86%)
Mar 25, 2026				0.0139	0	+0.00(+28.70%)
Mar 24, 2026	0.0102	0.0108	0.0102	0.0108	198,827	-0.00(-2.70%)
Mar 23, 2026	0.0109	0.0111	0.0109	0.0111	200,200	+0.00(+0.00%)
Mar 19, 2026				0.0111	0	+0.00(+0.00%)
Mar 18, 2026	0.0085	0.0129	0.0084	0.0111	663,275	+0.00(+35.37%)
Mar 17, 2026	0.0080	0.0085	0.0080	0.0082	145,875	-0.00(-3.53%)
Mar 16, 2026	0.0088	0.0155	0.0066	0.0085	2,104,881	+0.00(+73.47%)
Mar 10, 2026				0.0049	0	+0.00(+0.00%)
Mar 05, 2026				0.0049	0	+0.00(+0.00%)
Mar 04, 2026	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+13.95%)
Mar 02, 2026				0.0043	0	+0.00(+22.86%)
Feb 24, 2026				0.0035	0	-0.00(-10.26%)
Feb 20, 2026				0.0039	0	+0.00(+5.41%)
Feb 09, 2026				0.0037	0	-0.00(-7.50%)
Feb 06, 2026	0.0040	0.0040	0.0040	0.0040	891	+0.00(+0.00%)
Feb 05, 2026	0.0050	0.0052	0.0040	0.0040	151,395	-0.00(-42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.