Singapore Exchange Ltd (OP:SPXCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 13.25 | 5 | -0.04(-0.31%) | |||
| Dec 30, 2025 | 13.29 | 0 | +0.22(+1.65%) | |||
| Dec 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 400 | -0.93(-6.61%) |
| Dec 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 | -0.05(-0.36%) |
| Dec 23, 2025 | 14.05 | 50,036 | +0.50(+3.69%) | |||
| Dec 18, 2025 | 13.55 | 561 | +0.83(+6.53%) | |||
| Dec 11, 2025 | 12.72 | 0 | -0.13(-1.01%) | |||
| Dec 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 400 | -0.85(-6.20%) |
| Dec 05, 2025 | 13.70 | 3 | +0.54(+4.10%) | |||
| Nov 26, 2025 | 13.16 | 0 | +0.62(+4.94%) | |||
| Nov 25, 2025 | 12.54 | 12.54 | 12.40 | 12.54 | 30,002 | -0.09(-0.73%) |
| Nov 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1,856 | -0.29(-2.26%) |
| Nov 18, 2025 | 12.93 | 0 | -0.07(-0.58%) | |||
| Nov 10, 2025 | 13.00 | 82 | -1.14(-8.06%) | |||
| Nov 07, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 616 | -0.36(-2.48%) |
| Nov 06, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1,050 | +1.90(+15.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.