Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0194	0.0194	0.0194	0.0194	28,000	+0.00(+9.60%)
Jan 30, 2026	0.0200	0.0229	0.0170	0.0177	97,842	-0.00(-11.50%)
Jan 29, 2026	0.0200	0.0245	0.0170	0.0200	23,200	+0.00(+8.70%)
Jan 28, 2026	0.0201	0.0257	0.0184	0.0184	53,600	-0.01(-25.20%)
Jan 27, 2026	0.0217	0.0247	0.0217	0.0246	17,306	-0.00(-0.40%)
Jan 26, 2026	0.0250	0.0258	0.0223	0.0247	66,200	+0.00(+2.92%)
Jan 23, 2026	0.0201	0.0242	0.0189	0.0240	271,200	+0.00(+10.60%)
Jan 22, 2026	0.0177	0.0217	0.0177	0.0217	25,000	+0.00(+8.50%)
Jan 21, 2026	0.0161	0.0200	0.0150	0.0200	237,350	+0.00(+13.64%)
Jan 20, 2026	0.0169	0.0189	0.0169	0.0176	128,943	-0.00(-7.37%)
Jan 16, 2026	0.0160	0.0224	0.0152	0.0190	92,343	-0.00(-17.03%)
Jan 15, 2026	0.0215	0.0234	0.0169	0.0229	94,150	+0.00(+4.09%)
Jan 14, 2026	0.0231	0.0245	0.0219	0.0220	165,510	+0.00(+2.33%)
Jan 13, 2026	0.0300	0.0300	0.0139	0.0215	789,633	-0.01(-34.85%)
Jan 12, 2026	0.0308	0.0419	0.0301	0.0330	219,500	-0.01(-26.17%)
Jan 09, 2026	0.0447	0.0447	0.0447	0.0447	125	+0.00(+2.05%)
Jan 08, 2026	0.0446	0.0446	0.0292	0.0438	127,570	-0.00(-1.79%)
Jan 07, 2026	0.0446	0.0446	0.0446	0.0446	2,000	+0.00(+11.50%)
Jan 06, 2026	0.0416	0.0416	0.0400	0.0400	11,625	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	10,072	-0.00(-0.25%)
Jan 02, 2026	0.0400	0.0401	0.0373	0.0401	61,440	+0.00(+4.97%)
Dec 31, 2025	0.0369	0.0400	0.0254	0.0382	204,511	-0.00(-4.26%)
Dec 30, 2025	0.0361	0.0399	0.0361	0.0399	5,000	+0.00(+2.31%)
Dec 29, 2025	0.0375	0.0390	0.0375	0.0390	1,900	+0.00(+0.00%)
Dec 26, 2025	0.0400	0.0400	0.0390	0.0390	64,351	+0.00(+0.00%)
Dec 24, 2025	0.0401	0.0419	0.0390	0.0390	23,700	-0.01(-12.16%)
Dec 23, 2025	0.0400	0.0444	0.0400	0.0444	11,702	+0.00(+2.78%)
Dec 22, 2025	0.0432	0.0432	0.0413	0.0432	3,100	-0.00(-3.79%)
Dec 19, 2025	0.0459	0.0479	0.0410	0.0449	127,100	-0.00(-4.47%)
Dec 18, 2025	0.0450	0.0470	0.0450	0.0470	16,600	+0.00(+2.17%)
Dec 17, 2025	0.0482	0.0482	0.0421	0.0460	272,202	-0.00(-8.00%)
Dec 16, 2025	0.0481	0.0500	0.0463	0.0500	41,713	+0.00(+1.21%)
Dec 15, 2025	0.0469	0.0500	0.0461	0.0494	19,647	+0.00(+0.82%)
Dec 12, 2025	0.0452	0.0499	0.0431	0.0490	83,035	-0.00(-1.80%)
Dec 11, 2025	0.0461	0.0517	0.0410	0.0499	19,345	-0.00(-0.99%)
Dec 10, 2025	0.0453	0.0517	0.0413	0.0504	125,176	+0.01(+16.67%)
Dec 09, 2025	0.0437	0.0469	0.0420	0.0432	13,400	-0.00(-1.82%)
Dec 08, 2025	0.0471	0.0475	0.0440	0.0440	127,745	-0.01(-12.00%)
Dec 05, 2025	0.0493	0.0500	0.0451	0.0500	118,170	+0.00(+0.00%)
Dec 04, 2025	0.0451	0.0500	0.0362	0.0500	203,947	+0.00(+2.04%)
Dec 03, 2025	0.0475	0.0490	0.0471	0.0490	3,200	+0.00(+0.00%)
Dec 02, 2025	0.0490	0.0490	0.0471	0.0490	3,900	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.