Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auri Inc (OP:AURI)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 27,000,008 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 11,605,495 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0002 0.0002 70,026,824 +0.00(+100.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0001 35,001,024 -0.00(-50.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 1,850,910 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 10,500,911 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 7,786,325 +0.00(+0.00%)
Jan 23, 2026 0.0002 0 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 4,699 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 1,651,061 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0002 0.0001 0.0002 19,515,094 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0002 0.0001 0.0002 15,282,001 +0.00(+100.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0001 4,725,000 -0.00(-50.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 18,833,148 +0.00(+100.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0001 138,006 -0.00(-50.00%)
Jan 09, 2026 0.0002 0 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 3,497,100 +0.00(+100.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0002 0.0001 0.0001 2,036,300 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 1,457,145 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 9,148,661 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 9,710,602 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 1,656,200 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 7,429,800 -0.00(-50.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 125,001 +0.00(+100.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 1,145,100 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 15, 2025 0.0001 0 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 5,298,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 1 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 8,100 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 20,649,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.